Log In / Create Account
Select Currency
    Logo
    BTC
    $61,000.86
    -2.07%
    ETH
    $2,413.60
    -1.13%
    BNB
    $572.35
    -1.65%
    SOL
    $140.47
    -2.22%
    XRP
    $0.52900536
    -0.18%
    DOGE
    $0.10848786
    +1.15%
    CD20
    $1,894.48
    -1.22%
    TRX
    $0.16071274
    +0.91%
    TON
    $5.12
    -1.63%
    ADA
    $0.33866972
    -1.51%
    AVAX
    $26.09
    -1.35%
    SHIB
    $1.70129e-5
    -1.23%
    WBTC
    $60,962.80
    -1.94%
    LINK
    $10.56
    -3.15%
    BCH
    $323.28
    -2.13%
    DOT
    $4.04
    -1.77%
    LEO
    $6.20
    +3.27%
    UNI
    $7.28
    +2.50%
    SUI
    $1.90
    -3.82%
    NEAR
    $4.62
    -6.07%
    LTC
    $64.90
    -1.32%
    APT
    $8.88
    -5.23%
    ICP
    $7.88
    -1.52%
    FET
    $1.35
    -5.62%
    KAS
    $0.13258988
    -6.67%
    XMR
    $150.22
    -0.80%
    ETC
    $18.22
    -0.50%
    XLM
    $0.08944950
    -1.24%
    OKB
    $41.67
    -2.00%
    STX
    $1.66
    -6.14%
    USDE
    $0.99867619
    -0.04%
    WIF
    $2.34
    -5.00%
    IMX
    $1.39
    -3.53%
    AAVE
    $141.47
    -1.31%
    FIL
    $3.52
    -2.83%
    CRO
    $0.07537196
    -0.72%
    RNDR
    $5.11
    -2.55%
    OP
    $1.56
    -4.69%
    INJ
    $19.58
    +0.21%
    HBAR
    $0.05060739
    -3.66%
    FTM
    $0.67949990
    +1.30%
    ARB
    $0.52408474
    -3.26%
    VET
    $0.02205912
    -1.61%
    ATOM
    $4.25
    -2.73%
    RUNE
    $4.82
    -4.34%
    GRT
    $0.15607794
    -3.08%
    SEI
    $0.40729665
    -6.54%
    BONK
    $2.006e-5
    -4.17%
    FLOKI
    $1.307178e-4
    -3.76%
    THETA
    $1.25
    -2.91%
    AR
    $18.18
    -2.04%
    MKR
    $1,358.10
    -3.66%
    HNT
    $6.77
    +2.08%
    GT
    $8.90
    -0.98%
    PYTH
    $0.30169136
    -3.89%
    TIA
    $4.90
    -5.30%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.11938148
    -2.06%
    MATIC
    $0.36850880
    -1.77%
    JUP
    $0.72955044
    -1.66%
    KCS
    $7.96
    -0.60%
    ONDO
    $0.66590150
    -2.85%
    QNT
    $65.61
    -1.64%
    LDO
    $1.04
    -3.30%
    WLD
    $1.75
    -6.22%
    JASMY
    $0.01859643
    -1.70%
    BSV
    $44.51
    -2.53%
    BTT
    $9.053e-7
    -0.96%
    FLOW
    $0.52818250
    -1.08%
    CORE
    $0.86912133
    -4.86%
    CFX
    $0.17434338
    -1.72%
    GALA
    $0.01986680
    -3.64%
    KLAY
    $0.12867617
    -0.49%
    USDD
    $0.99962350
    -0.06%
    STRK
    $0.37774890
    -2.96%
    FLR
    $0.01446253
    -2.81%
    NEO
    $9.99
    -1.75%
    EOS
    $0.45893836
    -1.60%
    EGLD
    $24.86
    -0.78%
    CHZ
    $0.07434699
    +13.31%
    AXS
    $4.45
    -3.05%
    CKB
    $0.01469196
    -2.16%
    XTZ
    $0.64383771
    -1.84%
    XEC
    $3.27385e-5
    -2.87%
    AGIX
    $0.49668503
    +0.29%
    SAND
    $0.24504361
    -2.35%
    AKT
    $2.36
    -2.39%
    MINA
    $0.49712822
    -5.88%
    DYDX
    $0.86118063
    -2.47%
    NEXO
    $0.98778798
    +0.74%
    ENS
    $16.33
    -1.45%
    MANA
    $0.27772723
    -2.97%
    PAXG
    $2,621.39
    -0.24%
    CAKE
    $1.84
    -1.97%
    BDX
    $0.07502794
    +7.05%
    AIOZ
    $0.44247322
    -4.83%
    TUSD
    $0.99617538
    -0.13%
    APE
    $0.71040378
    -0.57%
    LUNC
    $8.35799e-5
    -2.35%
    AXL
    $0.59055416
    -5.74%
    SNX
    $1.38
    -1.62%
    BABYDOGE
    $2.849582e-9
    +24.66%
    ZEC
    $29.01
    -0.36%
    GNO
    $165.42
    +0.48%
    TWT
    $1.03
    -2.63%
    RAY
    $1.62
    +1.48%
    XDC
    $0.02847512
    -0.71%
    ASTR
    $0.05775994
    -3.86%
    BLUR
    $0.21550981
    -7.78%
    IOTA
    $0.11797706
    -1.95%
    LPT
    $11.58
    -2.52%
    PRIME
    $8.38
    -4.53%
    CELO
    $0.71151366
    +0.08%
    COMP
    $43.12
    -1.43%
    GMT
    $0.12512514
    -2.20%
    ETHW
    $3.37
    +1.20%
    KAVA
    $0.33020487
    +0.06%
    BTG
    $20.27
    -3.74%
    OSMO
    $0.50370125
    -3.82%
    SFP
    $0.70300078
    -2.82%
    IOTX
    $0.03595680
    -2.16%
    WEMIX
    $0.80218475
    -0.93%
    GLM
    $0.32016182
    -2.50%
    1INCH
    $0.24963791
    -1.85%
    AMP
    $0.00374883
    -3.44%
    CRV
    $0.24734764
    -1.82%
    WOO
    $0.16232982
    -3.91%
    DYM
    $1.42
    -2.81%
    KSM
    $17.66
    -1.09%
    DASH
    $22.93
    -1.51%
    HOT
    $0.00152749
    -0.87%
    ZIL
    $0.01407689
    -1.57%
    MANTA
    $0.70529838
    -3.44%
    SC
    $0.00462506
    -3.22%
    GAS
    $4.08
    -1.18%
    ETHFI
    $1.39
    -4.69%
    ZRX
    $0.30365823
    -2.16%
    ANT
    $6.40
    -2.68%
    GAL
    $2.00
    +0.94%
    ANKR
    $0.02555435
    -3.46%
    ZETA
    $0.54695377
    -4.36%
    BAT
    $0.16759000
    -1.24%
    ENJ
    $0.14320825
    -3.33%
    QTUM
    $2.36
    -3.08%
    LUNA
    $0.35815214
    -1.84%
    JTO
    $1.90
    -1.05%
    ILV
    $34.90
    -4.10%
    RVN
    $0.01614037
    -1.20%
    MASK
    $2.30
    -5.24%
    XCH
    $15.45
    -9.56%
    UMA
    $2.53
    -5.89%
    RPL
    $10.11
    -4.19%
    GMX
    $20.99
    -2.59%
    SUN
    $0.02036146
    +3.70%
    METIS
    $32.17
    -3.73%
    ZBC
    $0.00384000
    +9.40%
    DCR
    $11.93
    -2.10%
    TRAC
    $0.46053679
    -2.64%
    OCEAN
    $0.58457172
    -5.19%
    BICO
    $0.19787980
    -4.54%
    SKL
    $0.03374864
    -5.06%
    YGG
    $0.44376185
    -4.74%
    COTI
    $0.09753082
    -3.00%
    YFI
    $4,905.70
    -2.24%
    FXS
    $1.98
    -1.83%
    TRB
    $60.63
    -1.17%
    XEM
    $0.01758405
    +0.69%
    BAND
    $1.09
    -1.99%
    XRD
    $0.01489724
    -4.28%
    ONE
    $0.01248676
    -2.57%
    API3
    $1.31
    -2.43%
    ID
    $0.35145951
    -1.68%
    AUDIO
    $0.11888304
    -1.58%
    CVX
    $1.82
    -1.75%
    KDA
    $0.50571083
    -3.25%
    REEF
    $0.00644200
    +3.16%
    GLMR
    $0.16124522
    -1.88%
    LRC
    $0.11684571
    -3.68%
    CSPR
    $0.01172325
    -5.21%
    CHR
    $0.16925611
    -2.17%
    SXP
    $0.22704996
    -2.24%
    SUSHI
    $0.72295141
    -1.61%
    ICX
    $0.13598008
    -1.34%
    LSK
    $0.81469086
    -0.49%
    MPL
    $16.46
    -0.10%
    CVC
    $0.15675526
    -5.41%
    ZEN
    $8.05
    +3.06%
    UST
    $0.02067815
    -2.78%
    JOE
    $0.32053986
    -1.64%
    BIGTIME
    $0.10477770
    -3.79%
    POWR
    $0.22142536
    +3.26%
    BAL
    $1.91
    -2.34%
    NANO
    $0.85815582
    -0.79%
    WAXP
    $0.03242277
    -2.16%
    LCX
    $0.14556989
    -12.62%
    ORCA
    $2.14
    -2.27%
    DGB
    $0.00643458
    -3.63%
    WAVES
    $1.08
    -1.96%
    USDP
    $0.99998978
    +0.00%
    CTSI
    $0.12565351
    -1.24%
    NMR
    $14.06
    -4.02%
    BONE
    $0.40280652
    -1.50%
    RLC
    $1.39
    -4.71%
    C98
    $0.11928899
    -3.15%
    POND
    $0.01197939
    -2.16%
    TRU
    $0.07683379
    -3.99%
    SYN
    $0.43723432
    -5.87%
    SLP
    $0.00228757
    -2.90%
    ACHP
    $0.01880217
    -5.76%
    SNT
    $0.02338721
    -5.52%
    ALI
    $0.01093686
    -9.11%
    ALICE
    $0.96912255
    -3.50%
    MAGIC
    $0.32724672
    -5.17%
    WIN
    $8.48871e-5
    -2.98%
    STEEM
    $0.17747843
    -1.04%
    MOVR
    $8.95
    -2.55%
    BOBA
    $0.20593375
    -3.52%
    LQTY
    $0.82679850
    +0.61%
    XYO
    $0.00569528
    -3.83%
    DENT
    $8.23135e-4
    -1.00%
    DIA
    $0.70201957
    -1.87%
    RARE
    $0.10833502
    -3.04%
    SYS
    $0.09747828
    -2.35%
    SPELL
    $5.101061e-4
    -2.24%
    RDNT
    $0.06702512
    -3.35%
    KNC
    $0.43665638
    -2.71%
    GUSD
    $0.99927878
    +0.46%
    RACA
    $1.856162e-4
    -0.53%
    AGLD
    $0.94270300
    -1.02%
    REQ
    $0.09461659
    -1.38%
    AURORA
    $0.13854838
    +0.98%
    ELON
    $1.236e-7
    -1.18%
    CELR
    $0.01189940
    -1.75%
    GNS
    $1.99
    -1.25%
    HFT
    $0.14327401
    -3.16%
    QI
    $0.01282601
    -6.95%
    PYR
    $2.59
    -1.60%
    KEEP
    $0.11224282
    -1.82%
    STMX
    $0.00556038
    -4.18%
    ACA
    $0.05661680
    -2.93%
    XVG
    $0.00364794
    -4.65%
    BNT
    $0.47243539
    -1.61%
    STG
    $0.28708303
    -1.99%
    GODS
    $0.18115700
    -0.99%
    SCRT
    $0.19922899
    -0.99%
    STORJ
    $0.39429824
    +1.79%
    WRX
    $0.11947359
    -1.63%
    SWEAT
    $0.00649152
    -3.12%
    POLY
    $0.06005955
    +2.28%
    OGN
    $0.08022483
    -1.86%
    RAD
    $1.07
    -6.12%
    NKN
    $0.06824544
    -2.30%
    ACS
    $0.00149051
    -0.63%
    BADGER
    $2.64
    -3.25%
    BFC
    $0.03760267
    -1.00%
    MBOX
    $0.12957951
    -3.26%
    ALPHA
    $0.05633004
    -2.61%
    BLZ
    $0.11409000
    -4.57%
    FIS
    $0.33267485
    -1.01%
    AERGO
    $0.10251111
    -2.11%
    ATLAS
    $0.00275825
    -6.53%
    TLM
    $0.00953971
    -1.90%
    GHST
    $0.86580314
    -1.50%
    ERN
    $1.91
    -7.45%
    OXT
    $0.07042347
    -8.48%
    POLIS
    $0.15691974
    -10.47%
    TOKE
    $0.51753288
    -4.22%
    PERP
    $0.55960208
    -2.52%
    LOOKS
    $0.03989291
    -1.18%
    GTC
    $0.65134448
    -1.83%
    HT
    $0.24774970
    +1.18%
    ELA
    $1.77
    -0.34%
    XCN
    $0.00123983
    -2.00%
    RBN
    $0.32123000
    -2.71%
    OMG
    $0.26481396
    -3.21%
    ARPA
    $0.03766784
    -2.69%
    LIT
    $0.60743458
    -2.59%
    REN
    $0.03481343
    -4.35%
    FORTH
    $3.02
    -4.81%
    ALCX
    $14.64
    +1.47%
    VLX
    $0.01285701
    +4.86%
    CLV
    $0.03300771
    +0.57%
    IDEX
    $0.03591386
    -3.70%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29190827
    -2.94%
    KISHU
    $2.960996e-10
    +5.63%
    VRA
    $0.00286644
    -3.93%
    FARM
    $41.17
    -3.77%
    BRISE
    $6.914737e-8
    -6.40%
    AVA
    $0.48937670
    -0.70%
    PDA
    $0.04425512
    -2.25%
    SAMO
    $0.00631515
    +0.20%
    CEEK
    $0.02907421
    -1.60%
    RLY
    $0.00524350
    -1.56%
    KP3R
    $50.71
    +9.33%
    DNT
    $0.03410000
    -30.72%
    MDT
    $0.04216046
    -2.87%
    MLN
    $16.86
    +2.11%
    ALPACA
    $0.15903169
    +3.19%
    UNFI
    $2.90
    +5.89%
    RARI
    $1.91
    +0.13%
    LOKA
    $0.19105352
    -2.13%
    TOMI
    $0.03916976
    -1.94%
    SANTOS
    $3.61
    -7.32%
    MC
    $1.48
    -0.50%
    MXC
    $0.00652344
    -0.76%
    TVK
    $0.08853239
    -1.92%
    BOND
    $1.51
    -0.10%
    GST
    $0.01181957
    -0.02%
    XEN
    $8.488639e-8
    -1.19%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02915594
    -5.83%
    CEL
    $0.28995298
    -5.24%
    MOON
    $0.10519401
    -1.75%
    VGX
    $0.01105066
    -5.40%
    CQT
    $0.00383441
    -0.77%
    MIR
    $0.01503441
    +2.15%
    REP
    $0.27809626
    +2.40%
    TAMA
    $9.180725e-4
    -7.86%
    QSP
    $9.090816e-4
    -0.90%
    QUICK
    $0.03536348
    +1.31%
    DAR
    $0.13867762
    -1.33%
    BIT
    $0.65446354
    -2.30%
    HIGH
    $1.25
    -2.99%
    FTT
    $2.21
    -6.60%
    BTRST
    $0.36135761
    -2.56%
    T
    $0.02298519
    -2.89%
    PEPE
    $9.1388e-6
    -4.34%
    HMT
    $0.02922500
    +6.88%
    PIT
    $3.232626e-10
    -3.69%
    HAM
    $1.189598e-9
    -4.68%
    FB
    $6.13
    -11.18%
    PYUSD
    $0.99746486
    -0.20%
    EETH
    $2,491.20
    -1.03%
    USDT
    $0.99899073
    -0.04%
    USDC
    $0.99976153
    -0.01%
    DAI
    $0.99944449
    -0.06%

    ZetaChain

    ZETA
    $0.55319050
    -2.72%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.5468139824H Price$0.58452589
    24 Hour High
    $0.58452589
    -5.36%
    24 Hour Low
    $0.54681398
    1.17%
    Market Cap
    $254.24M
    Fully Diluted Valuation
    $1.16B
    24 Hour Trading Volume
    $23.40M
    Circulating Supply
    459.59M
    Total Supply
    2.10B
    Max Supply
    2.10B
    Industry
    Layer 1
    Sector
    Smart Contract Platform

    About ZetaChain

    The price of ZetaChain (ZETA) is $0.55319050 today, as of Oct 09 07:46 p.m., with a 24-hour trading volume of $23.40M. Over the last 24 hours, the price has decreased by -2.72%. ZetaChain currently has a circulating supply of 459.59M and a market cap of $254.24M.

    FLASH HEADLINE