Log In / Create Account
Select Currency
    Logo
    BTC
    $61,174.31
    -1.43%
    ETH
    $2,409.08
    -1.04%
    BNB
    $574.06
    -1.09%
    SOL
    $140.34
    -1.76%
    XRP
    $0.52853850
    +0.22%
    DOGE
    $0.10864907
    +1.75%
    CD20
    $1,900.08
    -1.30%
    TRX
    $0.16096533
    +1.44%
    TON
    $5.12
    -1.37%
    ADA
    $0.33879088
    -1.43%
    AVAX
    $26.11
    -0.99%
    SHIB
    $1.69574e-5
    -1.10%
    WBTC
    $61,065.66
    -1.43%
    LINK
    $10.57
    -2.86%
    BCH
    $323.34
    -1.66%
    DOT
    $4.04
    -1.31%
    LEO
    $6.17
    +3.06%
    UNI
    $7.25
    +2.49%
    SUI
    $1.91
    -2.05%
    NEAR
    $4.61
    -5.83%
    LTC
    $65.05
    -0.95%
    APT
    $8.94
    -4.50%
    ICP
    $7.86
    -1.56%
    FET
    $1.34
    -5.27%
    KAS
    $0.13257617
    -7.02%
    XMR
    $151.70
    +1.01%
    ETC
    $18.26
    +0.13%
    XLM
    $0.08955807
    -0.79%
    OKB
    $41.66
    -2.55%
    STX
    $1.66
    -5.24%
    USDE
    $0.99848132
    -0.11%
    WIF
    $2.35
    -4.37%
    IMX
    $1.38
    -2.70%
    AAVE
    $141.10
    -1.09%
    FIL
    $3.52
    -2.28%
    CRO
    $0.07548171
    -0.18%
    RNDR
    $5.08
    -2.66%
    OP
    $1.55
    -4.07%
    HBAR
    $0.05058108
    -3.23%
    INJ
    $19.46
    +0.00%
    FTM
    $0.67798486
    +1.76%
    ARB
    $0.52450511
    -2.78%
    VET
    $0.02198484
    -1.73%
    ATOM
    $4.25
    -2.25%
    RUNE
    $4.82
    -3.95%
    GRT
    $0.15513052
    -3.18%
    SEI
    $0.40494652
    -6.35%
    BONK
    $2.00474e-5
    -3.40%
    FLOKI
    $1.308991e-4
    -2.86%
    THETA
    $1.25
    -2.25%
    AR
    $18.28
    -0.79%
    MKR
    $1,362.39
    -3.15%
    HNT
    $6.80
    +2.42%
    GT
    $8.93
    -0.50%
    PYTH
    $0.30153588
    -3.70%
    TIA
    $4.87
    -5.20%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.36821298
    -1.57%
    ALGO
    $0.11885425
    -1.85%
    JUP
    $0.72831064
    -1.22%
    QNT
    $65.76
    -1.36%
    KCS
    $7.94
    -0.80%
    ONDO
    $0.66484217
    -2.28%
    LDO
    $1.04
    -3.13%
    WLD
    $1.76
    -5.69%
    JASMY
    $0.01858394
    -0.92%
    BSV
    $44.55
    -2.06%
    BTT
    $9.074e-7
    -0.73%
    FLOW
    $0.52802495
    -0.55%
    CORE
    $0.86852639
    -4.67%
    CFX
    $0.17424121
    -1.39%
    GALA
    $0.01974774
    -3.34%
    KLAY
    $0.12880899
    -0.18%
    USDD
    $0.99971681
    -0.07%
    STRK
    $0.37697364
    -2.83%
    FLR
    $0.01447183
    -2.71%
    NEO
    $9.98
    -1.36%
    EOS
    $0.46070000
    -0.56%
    CHZ
    $0.07515544
    +14.55%
    EGLD
    $24.85
    -0.39%
    AXS
    $4.46
    -2.27%
    CKB
    $0.01475194
    -1.54%
    XTZ
    $0.64566685
    -1.13%
    XEC
    $3.27325e-5
    -2.52%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.37
    -1.54%
    SAND
    $0.24473790
    -1.99%
    MINA
    $0.49728191
    -4.88%
    DYDX
    $0.86075360
    -2.00%
    NEXO
    $0.98494111
    +0.39%
    ENS
    $16.49
    -0.42%
    MANA
    $0.27778983
    -2.53%
    PAXG
    $2,620.33
    -0.34%
    BDX
    $0.07547134
    +8.04%
    CAKE
    $1.84
    -1.50%
    AIOZ
    $0.44550751
    -4.37%
    TUSD
    $0.99598822
    -0.19%
    APE
    $0.71268071
    +0.45%
    LUNC
    $8.36855e-5
    -1.66%
    AXL
    $0.59187475
    -4.77%
    SNX
    $1.39
    -0.98%
    BABYDOGE
    $2.883029e-9
    +24.61%
    ZEC
    $29.05
    +0.28%
    GNO
    $165.87
    +0.11%
    TWT
    $1.03
    -1.87%
    ASTR
    $0.05795385
    -2.67%
    RAY
    $1.61
    +2.12%
    XDC
    $0.02846305
    -1.05%
    BLUR
    $0.21479365
    -6.97%
    IOTA
    $0.11734274
    -1.87%
    LPT
    $11.51
    -2.23%
    PRIME
    $8.34
    -4.58%
    CELO
    $0.71218578
    -0.48%
    COMP
    $43.17
    -1.09%
    GMT
    $0.12459911
    -2.57%
    ETHW
    $3.36
    +2.64%
    BTG
    $20.52
    -2.50%
    KAVA
    $0.32956458
    +0.49%
    OSMO
    $0.50488363
    -3.08%
    SFP
    $0.70426285
    -2.38%
    IOTX
    $0.03587519
    -2.05%
    WEMIX
    $0.80270244
    -1.14%
    GLM
    $0.32191958
    -1.69%
    1INCH
    $0.25010852
    -1.02%
    AMP
    $0.00372619
    -3.79%
    CRV
    $0.24751242
    -1.33%
    WOO
    $0.16257530
    -2.75%
    DYM
    $1.42
    -2.64%
    DASH
    $22.96
    -1.15%
    KSM
    $17.66
    -0.84%
    HOT
    $0.00153014
    -0.78%
    ZIL
    $0.01412355
    -0.89%
    SC
    $0.00463101
    -3.21%
    MANTA
    $0.70452555
    -2.98%
    GAS
    $4.06
    -0.83%
    ETHFI
    $1.38
    -4.42%
    ANT
    $6.40
    -2.68%
    ZRX
    $0.30205988
    -2.21%
    ANKR
    $0.02554357
    -3.08%
    BAT
    $0.16795688
    -1.11%
    ZETA
    $0.54362942
    -4.17%
    ENJ
    $0.14340632
    -2.91%
    QTUM
    $2.36
    -2.46%
    GAL
    $1.95
    -2.34%
    LUNA
    $0.35770443
    -1.45%
    JTO
    $1.90
    -0.57%
    ILV
    $34.86
    -3.61%
    RVN
    $0.01614980
    -0.46%
    MASK
    $2.30
    -4.75%
    XCH
    $15.63
    -7.59%
    UMA
    $2.53
    -5.99%
    RPL
    $10.12
    -3.34%
    GMX
    $20.99
    -2.12%
    SUN
    $0.02038232
    +5.08%
    DCR
    $12.02
    -1.57%
    METIS
    $32.16
    -5.16%
    ZBC
    $0.00384000
    +9.40%
    TRAC
    $0.45635696
    -3.63%
    OCEAN
    $0.58175761
    -5.26%
    BICO
    $0.19760391
    -4.28%
    SKL
    $0.03329193
    -5.83%
    YGG
    $0.44261831
    -4.13%
    COTI
    $0.09747560
    -2.71%
    YFI
    $4,922.27
    -1.67%
    FXS
    $1.98
    -1.06%
    XRD
    $0.01499993
    -3.95%
    XEM
    $0.01759508
    +1.17%
    TRB
    $60.44
    -1.32%
    BAND
    $1.09
    -1.64%
    ONE
    $0.01248587
    -2.41%
    API3
    $1.31
    -2.33%
    ID
    $0.35098139
    -1.24%
    AUDIO
    $0.11884992
    -1.00%
    CVX
    $1.82
    -1.47%
    REEF
    $0.00649837
    +4.18%
    KDA
    $0.50657747
    -2.40%
    GLMR
    $0.16122091
    -1.47%
    LRC
    $0.11707790
    -3.03%
    CSPR
    $0.01175112
    -4.62%
    CHR
    $0.16885574
    -1.90%
    SXP
    $0.22705878
    -1.88%
    SUSHI
    $0.72150888
    -1.46%
    ICX
    $0.13603863
    -0.98%
    LSK
    $0.81875129
    +0.42%
    MPL
    $16.50
    -0.17%
    CVC
    $0.15683593
    -4.64%
    ZEN
    $8.04
    +3.37%
    UST
    $0.02068904
    -2.38%
    JOE
    $0.32088720
    -0.80%
    BIGTIME
    $0.10444688
    -3.33%
    POWR
    $0.22120303
    +3.91%
    BAL
    $1.91
    -1.55%
    NANO
    $0.85588560
    -1.42%
    WAXP
    $0.03239367
    -1.67%
    LCX
    $0.14504928
    -13.28%
    ORCA
    $2.13
    -1.71%
    DGB
    $0.00646622
    -2.96%
    WAVES
    $1.09
    -1.67%
    USDP
    $1.00
    -0.11%
    CTSI
    $0.12563749
    +0.05%
    NMR
    $14.09
    -3.49%
    RLC
    $1.39
    -4.12%
    BONE
    $0.40210882
    -1.37%
    C98
    $0.11971298
    -2.46%
    POND
    $0.01200081
    -1.55%
    TRU
    $0.07684880
    -3.69%
    SYN
    $0.43850781
    -5.21%
    SLP
    $0.00227970
    -3.19%
    ACHP
    $0.01882731
    -5.17%
    ALI
    $0.01134574
    -5.62%
    SNT
    $0.02337746
    -5.36%
    ALICE
    $0.96817070
    -3.32%
    MAGIC
    $0.32668022
    -4.79%
    WIN
    $8.48683e-5
    -3.92%
    STEEM
    $0.17768572
    -0.49%
    MOVR
    $8.97
    -1.69%
    BOBA
    $0.20656211
    -3.31%
    LQTY
    $0.82945928
    +1.55%
    XYO
    $0.00569637
    -3.86%
    DENT
    $8.250187e-4
    -0.59%
    RARE
    $0.10830213
    -2.54%
    DIA
    $0.69758002
    -2.25%
    SYS
    $0.09761878
    -1.83%
    SPELL
    $5.083955e-4
    -1.90%
    RDNT
    $0.06686026
    -2.88%
    KNC
    $0.43603977
    -1.99%
    RACA
    $1.870586e-4
    +0.88%
    GUSD
    $0.99796118
    +0.31%
    AGLD
    $0.94220605
    -0.76%
    REQ
    $0.09441649
    -1.15%
    AURORA
    $0.13796303
    +0.55%
    ELON
    $1.232e-7
    -1.87%
    CELR
    $0.01189236
    -1.60%
    GNS
    $1.99
    -0.79%
    HFT
    $0.14405965
    -2.22%
    QI
    $0.01284396
    -6.69%
    KEEP
    $0.11230430
    -1.61%
    PYR
    $2.58
    -0.87%
    STMX
    $0.00557453
    -3.53%
    ACA
    $0.05676734
    -2.46%
    XVG
    $0.00363401
    -4.14%
    BNT
    $0.47212029
    -0.96%
    STG
    $0.28787676
    -1.23%
    SCRT
    $0.19977439
    -0.92%
    GODS
    $0.18001481
    -0.97%
    STORJ
    $0.39599899
    +3.05%
    WRX
    $0.11951085
    -1.51%
    SWEAT
    $0.00648666
    -2.18%
    POLY
    $0.06005955
    +2.28%
    OGN
    $0.08017512
    -1.67%
    NKN
    $0.06833962
    -1.70%
    RAD
    $1.07
    -3.48%
    ACS
    $0.00148997
    -0.69%
    BADGER
    $2.63
    -3.06%
    BFC
    $0.03761270
    -1.04%
    MBOX
    $0.12981903
    -2.58%
    ALPHA
    $0.05634988
    -1.68%
    BLZ
    $0.11357345
    -4.35%
    FIS
    $0.33271048
    -0.28%
    ATLAS
    $0.00279694
    -5.66%
    AERGO
    $0.10252596
    -1.50%
    TLM
    $0.00954457
    -1.86%
    GHST
    $0.86438401
    -0.92%
    ERN
    $1.90
    -7.18%
    OXT
    $0.07028323
    -7.51%
    TOKE
    $0.51763646
    -6.82%
    PERP
    $0.55755494
    -2.31%
    POLIS
    $0.15181823
    -12.80%
    GTC
    $0.65527801
    -0.85%
    LOOKS
    $0.03981388
    -0.70%
    HT
    $0.24781631
    +1.61%
    ELA
    $1.76
    -0.66%
    XCN
    $0.00124081
    -2.35%
    RBN
    $0.32001000
    -2.69%
    ARPA
    $0.03759284
    -2.42%
    OMG
    $0.26312263
    -3.67%
    LIT
    $0.60766001
    -2.04%
    REN
    $0.03479538
    -4.07%
    FORTH
    $3.03
    -7.91%
    VLX
    $0.01295769
    +6.84%
    ALCX
    $14.69
    +5.47%
    CLV
    $0.03364628
    +2.45%
    IDEX
    $0.03574398
    -3.58%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29722993
    -1.37%
    VRA
    $0.00286367
    -2.94%
    KISHU
    $2.900083e-10
    +3.46%
    BRISE
    $6.907249e-8
    -7.02%
    FARM
    $40.66
    -4.65%
    AVA
    $0.48950024
    -0.34%
    SAMO
    $0.00637090
    +1.93%
    PDA
    $0.04419627
    -2.05%
    CEEK
    $0.02914790
    -1.06%
    KP3R
    $51.61
    +12.11%
    RLY
    $0.00522027
    -2.68%
    MDT
    $0.04213111
    -2.42%
    DNT
    $0.03390000
    -2.59%
    MLN
    $16.82
    +2.49%
    ALPACA
    $0.16097375
    +4.49%
    UNFI
    $2.89
    +5.88%
    RARI
    $1.90
    -0.64%
    LOKA
    $0.19076267
    -1.69%
    TOMI
    $0.03903084
    -1.08%
    SANTOS
    $3.62
    -8.63%
    MC
    $1.48
    -1.74%
    MXC
    $0.00652684
    -0.52%
    TVK
    $0.08811343
    -2.50%
    BOND
    $1.53
    +0.58%
    GST
    $0.01177926
    -0.65%
    XEN
    $8.478747e-8
    -2.56%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02907502
    -5.74%
    CEL
    $0.29038292
    -2.86%
    MOON
    $0.10519796
    -1.75%
    VGX
    $0.01103263
    -1.91%
    CQT
    $0.00381040
    -1.42%
    MIR
    $0.01502536
    +2.60%
    REP
    $0.28196357
    +1.46%
    TAMA
    $9.183189e-4
    +2.77%
    QSP
    $9.09326e-4
    -0.90%
    QUICK
    $0.03524704
    +1.38%
    DAR
    $0.13843775
    -1.08%
    BIT
    $0.65449402
    -2.31%
    HIGH
    $1.24
    -2.99%
    FTT
    $2.18
    -10.27%
    BTRST
    $0.36056050
    -2.55%
    T
    $0.02300769
    -2.07%
    PEPE
    $9.1314e-6
    -3.36%
    HMT
    $0.02922894
    +8.23%
    PIT
    $3.268578e-10
    -2.64%
    HAM
    $1.192216e-9
    -4.47%
    FB
    $6.34
    -8.67%
    PYUSD
    $0.99760776
    -0.18%
    EETH
    $2,517.49
    +3.76%
    USDT
    $0.99925930
    -0.03%
    USDC
    $0.99988230
    -0.08%
    DAI
    $0.99970446
    -0.10%

    Tellor

    TRB
    $62.28
    -0.35%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $60.6324H Price$62.75
    24 Hour High
    $62.75
    -0.74%
    24 Hour Low
    $60.63
    2.72%
    Market Cap
    $163.17M
    Fully Diluted Valuation
    $167.22M
    24 Hour Trading Volume
    $27.61M
    Circulating Supply
    2.62M
    Total Supply
    2.68M
    Max Supply
    ∞
    Industry
    Oracle
    Sector
    Computing

    About Tellor

    The price of Tellor (TRB) is $62.28 today, as of Oct 09 07:05 p.m., with a 24-hour trading volume of $27.61M. Over the last 24 hours, the price has decreased by -0.35%. Tellor currently has a circulating supply of 2.62M and a market cap of $163.17M.

    FLASH HEADLINE