Log In / Create Account
Select Currency
    Logo
    BTC
    $61,085.49
    -1.37%
    ETH
    $2,415.47
    -0.49%
    BNB
    $574.32
    -0.88%
    SOL
    $140.60
    -1.22%
    XRP
    $0.52985932
    +0.51%
    DOGE
    $0.10885945
    +2.32%
    CD20
    $1,898.39
    -1.27%
    TRX
    $0.16093792
    +1.33%
    TON
    $5.14
    -0.81%
    ADA
    $0.33923705
    -1.14%
    AVAX
    $26.24
    -0.09%
    SHIB
    $1.70241e-5
    -0.25%
    WBTC
    $60,945.74
    -1.46%
    LINK
    $10.62
    -2.24%
    BCH
    $323.63
    -1.53%
    DOT
    $4.05
    -0.87%
    LEO
    $6.19
    +3.55%
    UNI
    $7.26
    +2.95%
    SUI
    $1.92
    -1.23%
    NEAR
    $4.63
    -5.09%
    LTC
    $65.18
    -0.60%
    APT
    $8.94
    -3.37%
    ICP
    $7.88
    -0.82%
    FET
    $1.35
    -4.61%
    KAS
    $0.13252237
    -6.55%
    XMR
    $151.99
    +1.07%
    ETC
    $18.29
    +0.19%
    XLM
    $0.08966120
    -0.48%
    OKB
    $41.67
    -2.60%
    STX
    $1.66
    -4.73%
    USDE
    $0.99855305
    +0.07%
    WIF
    $2.35
    -3.55%
    IMX
    $1.39
    -2.39%
    AAVE
    $141.51
    -0.57%
    FIL
    $3.53
    -1.65%
    CRO
    $0.07541089
    -0.25%
    RNDR
    $5.11
    -1.62%
    OP
    $1.55
    -3.79%
    HBAR
    $0.05080567
    -2.38%
    INJ
    $19.52
    +0.76%
    FTM
    $0.68020998
    +2.84%
    ARB
    $0.52572272
    -2.17%
    VET
    $0.02206120
    -1.10%
    ATOM
    $4.26
    -1.72%
    RUNE
    $4.82
    -3.46%
    GRT
    $0.15586643
    -2.28%
    SEI
    $0.40646470
    -5.52%
    BONK
    $2.0036e-5
    -3.23%
    FLOKI
    $1.312638e-4
    -2.13%
    THETA
    $1.26
    -1.54%
    AR
    $18.31
    -0.44%
    MKR
    $1,362.78
    -2.83%
    HNT
    $6.78
    +2.80%
    GT
    $8.93
    -0.58%
    PYTH
    $0.30251821
    -2.98%
    TIA
    $4.89
    -4.30%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.36949123
    -1.14%
    ALGO
    $0.11889188
    -1.44%
    JUP
    $0.72935133
    -0.65%
    ONDO
    $0.66706742
    -1.66%
    KCS
    $7.95
    -0.62%
    QNT
    $65.47
    -1.40%
    LDO
    $1.05
    -1.98%
    WLD
    $1.77
    -4.68%
    JASMY
    $0.01862467
    -0.36%
    BSV
    $44.53
    -1.99%
    BTT
    $9.068e-7
    -0.82%
    FLOW
    $0.52930854
    +0.14%
    CORE
    $0.87163974
    -3.99%
    CFX
    $0.17472275
    -0.82%
    GALA
    $0.01988466
    -1.97%
    KLAY
    $0.12910650
    +0.49%
    USDD
    $1.00
    +0.02%
    STRK
    $0.37817974
    -2.08%
    FLR
    $0.01451090
    -2.22%
    NEO
    $10.00
    -0.77%
    EOS
    $0.46102626
    -0.50%
    EGLD
    $24.94
    +0.27%
    CHZ
    $0.07486293
    +14.94%
    AXS
    $4.47
    -1.63%
    CKB
    $0.01478977
    -0.85%
    XTZ
    $0.64512619
    -1.35%
    XEC
    $3.27563e-5
    -2.28%
    AGIX
    $0.49668503
    +0.29%
    SAND
    $0.24540694
    -1.86%
    AKT
    $2.36
    -1.38%
    MINA
    $0.49752631
    -4.59%
    DYDX
    $0.86416800
    -1.00%
    NEXO
    $0.98623110
    +0.73%
    ENS
    $16.47
    +0.00%
    MANA
    $0.27796322
    -2.08%
    PAXG
    $2,620.78
    -0.20%
    CAKE
    $1.85
    -0.99%
    BDX
    $0.07538897
    +8.04%
    AIOZ
    $0.44514076
    -4.24%
    TUSD
    $0.99574221
    -0.10%
    APE
    $0.71379273
    +0.97%
    LUNC
    $8.38959e-5
    -0.89%
    AXL
    $0.59226766
    -4.17%
    SNX
    $1.39
    -0.42%
    BABYDOGE
    $2.890573e-9
    +26.56%
    ZEC
    $29.06
    +0.21%
    GNO
    $165.94
    +0.32%
    TWT
    $1.03
    -1.57%
    ASTR
    $0.05804761
    -2.32%
    RAY
    $1.61
    +1.91%
    XDC
    $0.02843665
    -1.09%
    BLUR
    $0.21567120
    -6.21%
    IOTA
    $0.11790084
    -1.22%
    LPT
    $11.58
    -1.20%
    PRIME
    $8.32
    -4.47%
    CELO
    $0.71317777
    +0.19%
    COMP
    $43.18
    -0.83%
    GMT
    $0.12523453
    -1.61%
    ETHW
    $3.37
    +3.19%
    BTG
    $20.43
    -2.98%
    KAVA
    $0.32974430
    +0.81%
    OSMO
    $0.50507162
    -2.84%
    SFP
    $0.70554556
    -2.01%
    IOTX
    $0.03598000
    -1.22%
    WEMIX
    $0.80354614
    -1.03%
    GLM
    $0.32250024
    -1.23%
    1INCH
    $0.25109071
    -0.34%
    AMP
    $0.00374757
    -3.23%
    CRV
    $0.24770945
    -0.98%
    DYM
    $1.43
    -1.38%
    WOO
    $0.16225851
    -2.56%
    KSM
    $17.70
    -0.20%
    DASH
    $22.97
    -0.85%
    HOT
    $0.00153038
    -0.16%
    ZIL
    $0.01414781
    -0.24%
    MANTA
    $0.70715682
    -1.89%
    SC
    $0.00463203
    -2.97%
    GAS
    $4.08
    -0.39%
    ETHFI
    $1.39
    -3.69%
    ZRX
    $0.30357940
    -1.35%
    ANT
    $6.40
    -2.68%
    ANKR
    $0.02559617
    -2.56%
    BAT
    $0.16814663
    -1.00%
    ZETA
    $0.54701519
    -3.29%
    GAL
    $1.96
    -1.58%
    ENJ
    $0.14372811
    -2.19%
    QTUM
    $2.37
    -1.91%
    LUNA
    $0.35861642
    -0.69%
    JTO
    $1.91
    +0.51%
    ILV
    $34.96
    -2.77%
    RVN
    $0.01616976
    -0.20%
    MASK
    $2.30
    -4.10%
    XCH
    $15.65
    -8.03%
    RPL
    $10.15
    -2.94%
    UMA
    $2.52
    -5.96%
    GMX
    $21.06
    -1.47%
    SUN
    $0.02045491
    +5.75%
    DCR
    $12.05
    -0.48%
    METIS
    $32.27
    -2.06%
    ZBC
    $0.00384000
    +9.40%
    TRAC
    $0.45729612
    -3.26%
    OCEAN
    $0.58513482
    -4.75%
    BICO
    $0.19825340
    -3.51%
    SKL
    $0.03350657
    -4.94%
    YGG
    $0.44424134
    -3.15%
    COTI
    $0.09776902
    -1.98%
    YFI
    $4,920.62
    -1.41%
    FXS
    $1.99
    -0.50%
    TRB
    $60.74
    -0.34%
    XRD
    $0.01499227
    -3.70%
    XEM
    $0.01759553
    +1.20%
    BAND
    $1.09
    -0.64%
    ONE
    $0.01254961
    -1.29%
    API3
    $1.32
    -1.42%
    ID
    $0.35215704
    -0.49%
    AUDIO
    $0.11954747
    -0.34%
    CVX
    $1.82
    -1.47%
    KDA
    $0.50753580
    -2.02%
    REEF
    $0.00643316
    +3.48%
    LRC
    $0.11730179
    -2.53%
    GLMR
    $0.16147330
    -1.04%
    CSPR
    $0.01180217
    -4.03%
    CHR
    $0.16948586
    -1.15%
    SXP
    $0.22767042
    -1.32%
    ICX
    $0.13658450
    -0.14%
    SUSHI
    $0.72384331
    -0.76%
    LSK
    $0.82030210
    +0.99%
    MPL
    $16.49
    -0.36%
    CVC
    $0.15710999
    -5.14%
    ZEN
    $8.05
    +3.77%
    UST
    $0.02074102
    -1.33%
    JOE
    $0.32177792
    -0.20%
    BIGTIME
    $0.10508551
    -2.48%
    POWR
    $0.22137704
    +3.93%
    BAL
    $1.92
    -0.67%
    LCX
    $0.14747635
    -11.83%
    NANO
    $0.85588899
    -1.23%
    WAXP
    $0.03247952
    -1.22%
    ORCA
    $2.15
    -1.10%
    DGB
    $0.00647101
    -2.91%
    WAVES
    $1.09
    -1.62%
    USDP
    $1.00
    -0.03%
    CTSI
    $0.12603675
    +0.58%
    NMR
    $14.12
    -2.91%
    RLC
    $1.40
    -3.47%
    BONE
    $0.40231406
    -1.31%
    C98
    $0.11993114
    -1.60%
    POND
    $0.01204062
    -0.97%
    TRU
    $0.07704121
    -2.96%
    SYN
    $0.43646601
    -5.12%
    SLP
    $0.00228390
    -2.60%
    ACHP
    $0.01880497
    -4.67%
    SNT
    $0.02338105
    -5.21%
    ALI
    $0.01117971
    -7.01%
    ALICE
    $0.97216612
    -2.27%
    MAGIC
    $0.32802539
    -3.81%
    WIN
    $8.50446e-5
    -3.46%
    STEEM
    $0.17769211
    -0.13%
    MOVR
    $8.99
    -0.96%
    BOBA
    $0.20642335
    -3.28%
    LQTY
    $0.83085572
    +2.23%
    DENT
    $8.269403e-4
    +0.12%
    XYO
    $0.00567612
    -3.71%
    DIA
    $0.70087514
    -1.86%
    SYS
    $0.09801515
    -0.69%
    RARE
    $0.10815460
    -2.20%
    SPELL
    $5.107277e-4
    -1.03%
    RDNT
    $0.06717771
    -2.24%
    KNC
    $0.43672249
    -1.43%
    RACA
    $1.871915e-4
    +0.95%
    GUSD
    $0.99812520
    +0.33%
    AGLD
    $0.94471551
    -0.02%
    REQ
    $0.09459153
    -0.69%
    AURORA
    $0.13815490
    +0.75%
    ELON
    $1.238e-7
    -1.22%
    GNS
    $1.99
    -0.50%
    CELR
    $0.01190848
    -0.77%
    HFT
    $0.14390403
    -1.71%
    QI
    $0.01291578
    -5.90%
    PYR
    $2.59
    -0.08%
    KEEP
    $0.11226109
    -1.62%
    STMX
    $0.00558821
    -2.93%
    ACA
    $0.05679524
    -1.72%
    XVG
    $0.00364569
    -3.44%
    BNT
    $0.47322112
    -0.35%
    STG
    $0.28793536
    -0.89%
    SCRT
    $0.19953126
    +0.00%
    GODS
    $0.18060594
    -0.28%
    STORJ
    $0.39578738
    +3.30%
    WRX
    $0.11978944
    -0.72%
    SWEAT
    $0.00649248
    -2.19%
    POLY
    $0.06005955
    +2.28%
    OGN
    $0.08040122
    -0.95%
    NKN
    $0.06860200
    -1.10%
    RAD
    $1.07
    -4.48%
    ACS
    $0.00149078
    -0.73%
    BADGER
    $2.64
    -2.51%
    BFC
    $0.03760836
    -0.93%
    MBOX
    $0.12979468
    -2.15%
    ALPHA
    $0.05644648
    -1.28%
    BLZ
    $0.11437778
    -3.16%
    FIS
    $0.33408156
    +0.46%
    AERGO
    $0.10286614
    -0.70%
    ATLAS
    $0.00278931
    -6.19%
    GHST
    $0.87105434
    +0.34%
    TLM
    $0.00955207
    -1.30%
    ERN
    $1.90
    -6.18%
    OXT
    $0.07037889
    -7.30%
    POLIS
    $0.15464193
    -11.18%
    TOKE
    $0.51769287
    -3.55%
    PERP
    $0.56029236
    -1.11%
    GTC
    $0.65330229
    -0.79%
    LOOKS
    $0.03991370
    -0.47%
    HT
    $0.24778756
    +1.18%
    ELA
    $1.77
    -0.25%
    XCN
    $0.00124192
    -2.21%
    RBN
    $0.32142000
    -2.26%
    ARPA
    $0.03779213
    -1.37%
    OMG
    $0.26461778
    -2.36%
    LIT
    $0.61051566
    -1.19%
    REN
    $0.03499464
    -3.00%
    FORTH
    $3.03
    -5.18%
    ALCX
    $14.73
    +6.18%
    VLX
    $0.01283400
    +4.63%
    CLV
    $0.03335018
    +1.68%
    IDEX
    $0.03594828
    -2.47%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29679412
    -1.27%
    VRA
    $0.00287747
    -2.46%
    KISHU
    $2.910881e-10
    +4.14%
    FARM
    $41.34
    -2.58%
    BRISE
    $6.892676e-8
    -6.96%
    AVA
    $0.49232186
    +0.27%
    SAMO
    $0.00635543
    +1.10%
    PDA
    $0.04426215
    -1.60%
    CEEK
    $0.02909159
    -1.28%
    KP3R
    $51.22
    +11.55%
    RLY
    $0.00522032
    -2.69%
    MDT
    $0.04225501
    -1.76%
    DNT
    $0.03390000
    -2.31%
    MLN
    $16.87
    +3.26%
    ALPACA
    $0.16115210
    +5.16%
    UNFI
    $2.89
    +6.99%
    RARI
    $1.93
    +0.01%
    LOKA
    $0.19103532
    -1.04%
    TOMI
    $0.03906711
    -0.86%
    SANTOS
    $3.64
    -5.95%
    MC
    $1.48
    -0.50%
    MXC
    $0.00652791
    -0.76%
    TVK
    $0.09000632
    -0.27%
    BOND
    $1.52
    +0.00%
    GST
    $0.01177300
    +0.21%
    XEN
    $8.478144e-8
    -2.55%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02906155
    -6.10%
    CEL
    $0.29087170
    -2.44%
    MOON
    $0.10519796
    -1.75%
    VGX
    $0.01106032
    -1.80%
    CQT
    $0.00384521
    +0.55%
    MIR
    $0.01502531
    +2.78%
    REP
    $0.28197198
    +1.46%
    TAMA
    $9.182128e-4
    +2.75%
    QSP
    $9.092205e-4
    -0.91%
    QUICK
    $0.03541504
    +2.35%
    DAR
    $0.13912533
    -0.16%
    BIT
    $0.66497715
    -0.75%
    HIGH
    $1.25
    -2.20%
    FTT
    $2.20
    -7.10%
    BTRST
    $0.35888335
    -3.01%
    T
    $0.02305633
    -1.89%
    PEPE
    $9.1509e-6
    -2.73%
    HMT
    $0.02922897
    +8.03%
    PIT
    $3.27751e-10
    -1.98%
    HAM
    $1.192078e-9
    -2.59%
    FB
    $6.33
    -7.62%
    PYUSD
    $0.99742538
    -0.15%
    EETH
    $2,517.51
    +0.13%
    USDT
    $0.99914336
    -0.05%
    USDC
    $0.99987446
    -0.03%
    DAI
    $0.99959665
    -0.05%

    PlayDapp

    PDA
    $0.04507101
    -2.07%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0446819824H Price$0.04655057
    24 Hour High
    $0.04655057
    -3.18%
    24 Hour Low
    $0.04468198
    0.87%
    Market Cap
    $27.12M
    Fully Diluted Valuation
    $31.55M
    24 Hour Trading Volume
    $4.84M
    Circulating Supply
    601.81M
    Total Supply
    700.00M
    Max Supply
    ∞
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About PlayDapp

    The price of PlayDapp (PDA) is $0.04507101 today, as of Oct 09 07:11 p.m., with a 24-hour trading volume of $4.84M. Over the last 24 hours, the price has decreased by -2.07%. PlayDapp currently has a circulating supply of 601.81M and a market cap of $27.12M.

    FLASH HEADLINE