Log In / Create Account
Select Currency
    Logo
    BTC
    $62,599.51
    +3.27%
    ETH
    $2,440.79
    +1.25%
    BNB
    $577.40
    +2.36%
    SOL
    $145.33
    +3.14%
    XRP
    $0.53607908
    +0.26%
    DOGE
    $0.11003597
    +2.35%
    CD20
    $1,939.10
    +2.30%
    TRX
    $0.16003520
    +1.13%
    TON
    $5.22
    +0.81%
    ADA
    $0.35213410
    +3.24%
    AVAX
    $28.46
    +9.15%
    SHIB
    $1.7727e-5
    +5.37%
    WBTC
    $62,525.84
    +3.23%
    LINK
    $10.90
    +2.56%
    BCH
    $325.47
    +0.43%
    DOT
    $4.17
    +1.47%
    UNI
    $7.78
    -3.30%
    LEO
    $6.07
    +0.46%
    SUI
    $2.02
    +10.23%
    NEAR
    $4.72
    +2.31%
    LTC
    $65.27
    +0.36%
    APT
    $8.53
    +6.00%
    ICP
    $8.19
    +1.35%
    FET
    $1.41
    +5.97%
    KAS
    $0.13883122
    +5.54%
    XMR
    $153.45
    +0.56%
    ETC
    $18.55
    +1.46%
    XLM
    $0.09195388
    +1.54%
    WIF
    $2.71
    +8.43%
    STX
    $1.75
    +4.30%
    OKB
    $42.45
    +1.94%
    USDE
    $0.99908910
    -0.16%
    IMX
    $1.48
    +1.88%
    AAVE
    $144.06
    +1.69%
    OP
    $1.70
    +7.97%
    RNDR
    $5.46
    +6.40%
    FIL
    $3.59
    +1.01%
    CRO
    $0.07725198
    +1.33%
    INJ
    $20.49
    +6.01%
    HBAR
    $0.05115519
    +0.86%
    ARB
    $0.53097970
    +0.35%
    FTM
    $0.67221527
    +5.15%
    VET
    $0.02269011
    +2.63%
    ATOM
    $4.29
    +2.82%
    RUNE
    $4.92
    +3.06%
    SEI
    $0.44677159
    +8.99%
    GRT
    $0.16271258
    +4.55%
    BONK
    $2.1536e-5
    +3.02%
    FLOKI
    $1.377032e-4
    +3.94%
    THETA
    $1.29
    +6.73%
    AR
    $18.74
    +1.48%
    MKR
    $1,362.70
    +0.11%
    GT
    $9.11
    +1.15%
    PYTH
    $0.32168476
    +5.43%
    HNT
    $6.81
    +7.10%
    TIA
    $5.36
    +7.36%
    JUP
    $0.78926100
    +5.92%
    ONDO
    $0.70939312
    +4.56%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.12114360
    +1.85%
    WLD
    $1.91
    +10.80%
    MATIC
    $0.37103821
    +0.09%
    KCS
    $8.16
    +1.40%
    QNT
    $66.55
    -0.34%
    LDO
    $1.07
    +3.04%
    JASMY
    $0.01918265
    +2.37%
    BSV
    $45.45
    +2.05%
    BTT
    $9.148e-7
    +2.28%
    CORE
    $0.91695232
    +2.71%
    FLOW
    $0.54236233
    +2.58%
    GALA
    $0.02084641
    +4.00%
    CFX
    $0.17587394
    +5.70%
    STRK
    $0.40820959
    +4.42%
    NEO
    $10.85
    +4.57%
    KLAY
    $0.12861399
    +0.66%
    USDD
    $0.99937668
    +0.05%
    FLR
    $0.01470733
    +3.22%
    EGLD
    $26.46
    +6.18%
    EOS
    $0.47480846
    +1.92%
    AXS
    $4.65
    +3.33%
    XTZ
    $0.68966698
    +5.13%
    XEC
    $3.48329e-5
    +5.67%
    CKB
    $0.01529924
    +4.42%
    AXL
    $0.78483182
    +33.75%
    CHZ
    $0.06881581
    -2.36%
    SAND
    $0.25988545
    +4.04%
    AKT
    $2.50
    +7.18%
    AGIX
    $0.49668503
    +0.29%
    MINA
    $0.51905686
    +4.65%
    DYDX
    $0.92081144
    +2.23%
    ENS
    $17.15
    +4.05%
    NEXO
    $0.99232533
    +1.59%
    MANA
    $0.29473890
    +3.93%
    ZEC
    $35.93
    +0.00%
    AIOZ
    $0.46314481
    +4.25%
    CAKE
    $1.87
    +2.76%
    PAXG
    $2,670.21
    +0.47%
    BDX
    $0.07577011
    -2.98%
    LUNC
    $8.781e-5
    +2.57%
    TUSD
    $0.99714297
    +0.14%
    APE
    $0.71284280
    +1.05%
    SNX
    $1.46
    +2.11%
    BABYDOGE
    $3.043589e-9
    +6.31%
    RAY
    $1.76
    +7.20%
    CELO
    $0.83358807
    +4.94%
    TWT
    $1.08
    +4.64%
    GNO
    $170.17
    +2.51%
    BLUR
    $0.22708881
    +7.39%
    ASTR
    $0.05890686
    +2.13%
    IOTA
    $0.12336191
    +4.40%
    LPT
    $12.14
    +4.73%
    XDC
    $0.02840152
    -0.13%
    PRIME
    $8.14
    +3.94%
    COMP
    $44.38
    +2.03%
    BTG
    $21.95
    +4.38%
    GMT
    $0.13201094
    +3.99%
    ETHW
    $3.45
    +2.19%
    IOTX
    $0.03934060
    +7.41%
    KAVA
    $0.34181830
    +3.93%
    OSMO
    $0.53159958
    +7.17%
    SFP
    $0.70941545
    +1.06%
    GLM
    $0.33959601
    +4.40%
    WEMIX
    $0.81953460
    +2.21%
    DYM
    $1.61
    +14.40%
    1INCH
    $0.25805361
    +3.18%
    WOO
    $0.17405418
    +5.85%
    CRV
    $0.25780876
    +0.09%
    AMP
    $0.00379611
    +1.11%
    GAS
    $4.46
    +0.33%
    KSM
    $18.55
    +4.43%
    MANTA
    $0.75000338
    +6.63%
    DASH
    $23.72
    +0.52%
    HOT
    $0.00158112
    +2.04%
    ZIL
    $0.01472848
    +4.85%
    ETHFI
    $1.47
    +5.85%
    SC
    $0.00477475
    +3.26%
    ZRX
    $0.31799725
    +4.31%
    QTUM
    $2.54
    +5.71%
    ENJ
    $0.15190157
    +3.29%
    ANKR
    $0.02674105
    +3.46%
    ZETA
    $0.57836318
    +5.94%
    BAT
    $0.17436500
    +2.84%
    GAL
    $2.03
    +4.49%
    ANT
    $6.40
    -2.68%
    ILV
    $37.14
    +4.13%
    LUNA
    $0.36640398
    +3.21%
    JTO
    $1.92
    +1.02%
    RVN
    $0.01693918
    +5.35%
    MASK
    $2.32
    -0.14%
    UMA
    $2.70
    +4.44%
    XCH
    $16.03
    -1.67%
    RPL
    $10.51
    +2.96%
    GMX
    $21.51
    +3.63%
    METIS
    $34.03
    +5.83%
    DCR
    $12.51
    +2.74%
    TRAC
    $0.49323635
    +2.65%
    ZBC
    $0.00384000
    +9.40%
    OCEAN
    $0.59721993
    +3.98%
    SUN
    $0.01913954
    +0.79%
    SKL
    $0.03597156
    +5.51%
    YGG
    $0.47601258
    +6.26%
    BICO
    $0.20338661
    +3.83%
    REEF
    $0.00747021
    +4.41%
    FXS
    $2.06
    +3.91%
    SXP
    $0.27546636
    +16.26%
    COTI
    $0.09847608
    +1.03%
    TRB
    $64.28
    +4.94%
    YFI
    $4,942.91
    +1.02%
    BAND
    $1.14
    +3.98%
    API3
    $1.39
    +3.94%
    XEM
    $0.01780477
    +2.99%
    ID
    $0.37045805
    +3.20%
    ONE
    $0.01276865
    +4.06%
    XRD
    $0.01478121
    +8.07%
    AUDIO
    $0.12248080
    +1.72%
    KDA
    $0.52611493
    +4.04%
    LRC
    $0.12295704
    +3.11%
    CVX
    $1.84
    +1.06%
    GLMR
    $0.16498302
    +2.69%
    CSPR
    $0.01204193
    +1.52%
    CHR
    $0.17915552
    +4.50%
    SUSHI
    $0.75925733
    +0.76%
    ICX
    $0.14192841
    +4.02%
    LSK
    $0.83588829
    +3.66%
    BIGTIME
    $0.11809144
    +9.25%
    MPL
    $16.91
    -2.36%
    JOE
    $0.35371887
    +11.39%
    ZEN
    $8.44
    +0.05%
    CVC
    $0.15972683
    +2.30%
    UST
    $0.02116136
    +1.37%
    WAXP
    $0.03438726
    +7.80%
    POWR
    $0.22419090
    +5.93%
    BAL
    $1.94
    +2.19%
    ORCA
    $2.18
    +4.79%
    DGB
    $0.00659490
    +2.53%
    NANO
    $0.85241693
    +1.22%
    SYN
    $0.49946267
    -0.38%
    WAVES
    $1.09
    +2.67%
    NMR
    $14.73
    +1.78%
    CTSI
    $0.12931728
    +3.37%
    USDP
    $0.99849705
    -0.15%
    RLC
    $1.46
    +2.57%
    LCX
    $0.13221018
    -1.65%
    C98
    $0.12366714
    +2.04%
    SNT
    $0.02581782
    +12.34%
    BONE
    $0.40429224
    +1.33%
    TRU
    $0.08037090
    +4.88%
    POND
    $0.01205787
    +1.03%
    ACHP
    $0.01924257
    +3.70%
    ALICE
    $1.02
    +4.10%
    DIA
    $0.83751093
    +6.46%
    MAGIC
    $0.33860597
    +2.26%
    XYO
    $0.00618927
    +2.64%
    WIN
    $8.66293e-5
    +3.00%
    STEEM
    $0.18148583
    +5.10%
    MOVR
    $9.34
    +3.60%
    DENT
    $8.69453e-4
    +3.54%
    BOBA
    $0.20754908
    +0.52%
    RARE
    $0.11377088
    +1.00%
    ALI
    $0.00989268
    +0.56%
    SYS
    $0.10278369
    +2.44%
    LQTY
    $0.83612911
    +4.46%
    SPELL
    $5.383851e-4
    +2.95%
    AGLD
    $1.04
    +5.71%
    RDNT
    $0.06970251
    +2.10%
    KNC
    $0.45490616
    +2.33%
    RACA
    $1.912801e-4
    +4.26%
    REQ
    $0.09651069
    +1.72%
    GUSD
    $0.99887396
    -0.37%
    CELR
    $0.01247004
    +5.23%
    AURORA
    $0.13321252
    +1.27%
    HFT
    $0.15150400
    +3.93%
    ELON
    $1.246e-7
    +0.91%
    GNS
    $1.98
    +0.50%
    QI
    $0.01343897
    +4.16%
    STORJ
    $0.44553699
    +5.84%
    ACA
    $0.05919869
    +2.45%
    STMX
    $0.00574837
    +2.04%
    PYR
    $2.64
    +2.37%
    XVG
    $0.00379511
    +4.89%
    KEEP
    $0.11335766
    +3.81%
    BNT
    $0.49108086
    +2.64%
    GODS
    $0.18773397
    +2.42%
    STG
    $0.29736319
    +3.73%
    SCRT
    $0.19998202
    -0.55%
    NKN
    $0.07329057
    +5.28%
    OGN
    $0.08430902
    +4.95%
    BADGER
    $2.81
    +5.42%
    WRX
    $0.12260556
    +3.19%
    SWEAT
    $0.00661979
    +1.56%
    RAD
    $1.09
    +2.59%
    POLY
    $0.06005955
    +2.28%
    MBOX
    $0.13569527
    +3.28%
    ALPHA
    $0.05960989
    +5.59%
    ACS
    $0.00149900
    +3.16%
    BFC
    $0.03817930
    +1.82%
    BLZ
    $0.11898836
    +3.30%
    ATLAS
    $0.00291850
    +3.96%
    FIS
    $0.33001134
    +3.40%
    AERGO
    $0.10339693
    +2.99%
    TLM
    $0.01002104
    +3.50%
    GHST
    $0.90797863
    +0.05%
    TOKE
    $0.58971638
    +2.01%
    OXT
    $0.07426865
    +3.10%
    PERP
    $0.59680673
    +3.13%
    ERN
    $1.94
    +0.94%
    GTC
    $0.68650185
    +4.03%
    POLIS
    $0.15546815
    -3.07%
    LOOKS
    $0.04035800
    +3.65%
    ELA
    $1.79
    +1.98%
    RBN
    $0.33501000
    +4.70%
    XCN
    $0.00127333
    +1.37%
    ARPA
    $0.03936241
    +3.38%
    OMG
    $0.27106251
    +2.37%
    HT
    $0.23801094
    -1.17%
    LIT
    $0.64005545
    +3.99%
    REN
    $0.03683841
    +3.99%
    FORTH
    $3.03
    +2.97%
    ALCX
    $14.74
    +1.55%
    IDEX
    $0.03805227
    +4.67%
    CLV
    $0.03327246
    +2.66%
    SLP
    $0.00236291
    +2.61%
    VLX
    $0.01236841
    +2.23%
    DG
    $0.04039257
    -5.04%
    VRA
    $0.00300316
    +2.22%
    POLS
    $0.29708959
    -1.06%
    KISHU
    $3.015216e-10
    +4.88%
    FARM
    $42.61
    +2.99%
    SAMO
    $0.00670464
    +5.83%
    BRISE
    $7.049885e-8
    +0.66%
    AVA
    $0.50795639
    +3.55%
    CEEK
    $0.02953834
    +2.35%
    PDA
    $0.04370183
    +1.91%
    MDT
    $0.04326481
    +3.31%
    KP3R
    $50.50
    +3.84%
    DNT
    $0.03420000
    +4.59%
    RLY
    $0.00498475
    -3.20%
    MLN
    $17.11
    +2.76%
    ALPACA
    $0.16080683
    +0.38%
    LOKA
    $0.19929342
    +5.05%
    UNFI
    $2.79
    +3.97%
    RARI
    $1.89
    +3.33%
    MC
    $1.50
    +5.22%
    SANTOS
    $3.46
    -7.04%
    TOMI
    $0.03552731
    -1.37%
    MXC
    $0.00660991
    +1.06%
    TVK
    $0.08781069
    -1.44%
    BOND
    $1.55
    +0.09%
    GST
    $0.01184174
    +1.55%
    XEN
    $8.606442e-8
    +1.46%
    CEL
    $0.31633818
    +2.53%
    SRM
    $0.02932463
    -0.89%
    MOON
    $0.10064386
    +1.64%
    SAITAMA
    $9.43998e-5
    -52.74%
    VGX
    $0.01092870
    +0.15%
    CQT
    $0.00398617
    +10.63%
    REP
    $0.29106671
    +4.57%
    MIR
    $0.01490027
    -0.33%
    TAMA
    $9.210423e-4
    +1.29%
    QSP
    $9.310428e-4
    +0.96%
    QUICK
    $0.03684313
    +4.13%
    DAR
    $0.15060855
    +6.39%
    BIT
    $0.69641613
    +5.16%
    HIGH
    $1.30
    +2.66%
    FTT
    $2.11
    -0.45%
    BTRST
    $0.37074119
    -0.11%
    T
    $0.02389974
    +4.62%
    PEPE
    $9.7912e-6
    +4.58%
    HMT
    $0.02960865
    -0.52%
    PIT
    $3.245905e-10
    +2.78%
    HAM
    $1.223056e-9
    +2.97%
    FB
    $6.75
    +7.57%
    PYUSD
    $0.99889338
    -0.07%
    EETH
    $2,519.05
    +1.56%
    USDT
    $1.00
    +0.08%
    USDC
    $1.00
    +0.03%
    DAI
    $1.00
    +0.05%

    Measurable Data Token

    MDT
    $0.04340094
    5.36%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.0411565224H Price$0.04349243
    24 Hour High
    $0.04349243
    -0.21%
    24 Hour Low
    $0.04115652
    5.45%
    Market Cap
    $26.31M
    Fully Diluted Valuation
    $43.40M
    24 Hour Trading Volume
    $1.74M
    Circulating Supply
    606.32M
    Total Supply
    1.00B
    Max Supply
    ∞
    Industry
    Transparent
    Sector
    Currency

    About Measurable Data Token

    The price of Measurable Data Token (MDT) is $0.04340094 today, as of Oct 12 04:18 a.m., with a 24-hour trading volume of $1.74M. Over the last 24 hours, the price has increased by 5.36%. Measurable Data Token currently has a circulating supply of 606.32M and a market cap of $26.31M.

    FLASH HEADLINE