Log In / Create Account
Select Currency
    Logo
    BTC
    $61,731.02
    -0.99%
    ETH
    $2,433.77
    -0.40%
    BNB
    $577.50
    -0.47%
    SOL
    $141.06
    -1.60%
    XRP
    $0.53168414
    +0.41%
    DOGE
    $0.10999357
    +2.73%
    CD20
    $1,907.90
    -0.79%
    TRX
    $0.16127014
    +1.83%
    TON
    $5.17
    -0.48%
    ADA
    $0.34107912
    -1.25%
    AVAX
    $26.14
    -1.18%
    SHIB
    $1.71322e-5
    -0.49%
    WBTC
    $61,642.31
    -0.91%
    LINK
    $10.61
    -3.14%
    BCH
    $325.07
    -1.56%
    DOT
    $4.07
    -1.12%
    LEO
    $5.95
    -0.83%
    UNI
    $7.29
    +2.71%
    SUI
    $1.92
    -2.20%
    NEAR
    $4.69
    -5.02%
    LTC
    $65.03
    -0.81%
    APT
    $9.16
    -2.43%
    ICP
    $7.92
    -1.09%
    FET
    $1.36
    -4.74%
    KAS
    $0.13335631
    -6.42%
    XMR
    $151.39
    +0.83%
    ETC
    $18.35
    +0.37%
    XLM
    $0.08994409
    -0.64%
    STX
    $1.68
    -4.31%
    OKB
    $41.74
    -2.55%
    USDE
    $0.99886804
    -0.04%
    WIF
    $2.37
    -4.61%
    IMX
    $1.39
    -2.78%
    AAVE
    $142.98
    -0.13%
    FIL
    $3.56
    -2.25%
    CRO
    $0.07573026
    -0.27%
    RNDR
    $5.14
    -1.84%
    OP
    $1.59
    -2.11%
    ARB
    $0.53350208
    -1.42%
    INJ
    $19.67
    +0.48%
    HBAR
    $0.05099239
    -2.39%
    FTM
    $0.68269539
    +1.22%
    VET
    $0.02216563
    -1.20%
    ATOM
    $4.29
    -1.51%
    RUNE
    $4.88
    -2.96%
    GRT
    $0.15730487
    -2.44%
    SEI
    $0.41198227
    -6.58%
    BONK
    $2.03558e-5
    -2.55%
    FLOKI
    $1.323177e-4
    -2.46%
    THETA
    $1.26
    -2.09%
    AR
    $18.45
    -0.14%
    MKR
    $1,373.23
    -2.51%
    HNT
    $6.78
    +0.22%
    GT
    $8.98
    -0.33%
    PYTH
    $0.30508221
    -3.16%
    TIA
    $4.94
    -4.63%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.12014399
    -1.23%
    MATIC
    $0.37158283
    -0.86%
    JUP
    $0.73440053
    -0.96%
    QNT
    $66.36
    -0.37%
    ONDO
    $0.66989068
    -1.74%
    KCS
    $7.96
    -0.55%
    LDO
    $1.06
    -1.65%
    WLD
    $1.79
    -3.98%
    JASMY
    $0.01884206
    -0.32%
    BSV
    $44.89
    -1.54%
    BTT
    $9.134e-7
    -0.40%
    FLOW
    $0.53228857
    +0.02%
    CORE
    $0.87713190
    -3.88%
    CFX
    $0.17605178
    -0.19%
    GALA
    $0.01996133
    -3.18%
    KLAY
    $0.12931642
    +0.12%
    USDD
    $0.99973518
    -0.07%
    STRK
    $0.38119950
    -2.42%
    FLR
    $0.01450087
    -3.23%
    NEO
    $10.08
    -0.87%
    EOS
    $0.46371341
    -0.27%
    EGLD
    $25.06
    +0.23%
    AXS
    $4.51
    -1.51%
    CHZ
    $0.07498372
    +13.25%
    CKB
    $0.01488274
    -0.59%
    XTZ
    $0.65030294
    -1.07%
    XEC
    $3.30065e-5
    -1.82%
    AGIX
    $0.49668503
    +0.29%
    SAND
    $0.24720277
    -1.68%
    AKT
    $2.38
    -0.87%
    MINA
    $0.50229693
    -4.37%
    DYDX
    $0.87245853
    -1.04%
    NEXO
    $0.99170983
    +1.00%
    ENS
    $16.70
    +0.55%
    MANA
    $0.27960429
    -2.22%
    CAKE
    $1.86
    -0.83%
    AIOZ
    $0.44998874
    -2.09%
    BDX
    $0.07579159
    +9.53%
    PAXG
    $2,624.92
    -0.08%
    TUSD
    $0.99644770
    -0.11%
    APE
    $0.72048387
    +1.08%
    LUNC
    $8.45577e-5
    -1.26%
    AXL
    $0.59563248
    -4.33%
    SNX
    $1.40
    -0.04%
    BABYDOGE
    $2.955996e-9
    +26.08%
    ZEC
    $29.22
    +0.86%
    GNO
    $166.86
    +0.93%
    ASTR
    $0.05825043
    -2.52%
    RAY
    $1.61
    +1.09%
    TWT
    $1.02
    -1.90%
    XDC
    $0.02842934
    -1.16%
    BLUR
    $0.21826187
    -5.68%
    LPT
    $11.72
    -1.16%
    IOTA
    $0.11863045
    -1.42%
    PRIME
    $8.49
    -3.77%
    CELO
    $0.71807872
    +1.29%
    COMP
    $43.55
    -0.31%
    ETHW
    $3.41
    +3.71%
    GMT
    $0.12508585
    -2.29%
    BTG
    $20.73
    -2.00%
    KAVA
    $0.33060763
    +0.75%
    OSMO
    $0.51344264
    -1.96%
    SFP
    $0.70867372
    -1.50%
    IOTX
    $0.03639565
    -0.63%
    WEMIX
    $0.80555656
    -1.57%
    GLM
    $0.32388001
    -1.39%
    1INCH
    $0.25215297
    -0.70%
    CRV
    $0.25111639
    -0.77%
    AMP
    $0.00374897
    -2.37%
    WOO
    $0.16536932
    -1.81%
    DYM
    $1.45
    -0.97%
    DASH
    $23.16
    -0.22%
    KSM
    $17.80
    -0.58%
    HOT
    $0.00154042
    -0.33%
    ZIL
    $0.01431487
    +0.06%
    MANTA
    $0.71424247
    -2.27%
    SC
    $0.00466271
    -3.01%
    GAS
    $4.13
    -0.03%
    ETHFI
    $1.40
    -3.54%
    ZRX
    $0.30602462
    -1.25%
    ANKR
    $0.02576263
    -2.55%
    ANT
    $6.40
    -2.68%
    ZETA
    $0.55086525
    -3.46%
    BAT
    $0.16875000
    -0.67%
    GAL
    $1.97
    +0.15%
    ENJ
    $0.14472719
    -2.17%
    QTUM
    $2.37
    -1.86%
    LUNA
    $0.36101062
    -0.85%
    JTO
    $1.92
    -0.41%
    ILV
    $35.37
    -2.48%
    RVN
    $0.01628058
    -0.04%
    MASK
    $2.31
    -4.30%
    XCH
    $15.94
    -6.23%
    UMA
    $2.56
    -4.85%
    RPL
    $10.21
    -2.42%
    GMX
    $21.38
    -0.51%
    SUN
    $0.02058835
    +6.83%
    METIS
    $32.58
    -4.29%
    DCR
    $12.06
    -0.36%
    ZBC
    $0.00384000
    +9.40%
    TRAC
    $0.45995279
    -4.15%
    OCEAN
    $0.58665172
    -4.81%
    BICO
    $0.20017109
    -3.90%
    SKL
    $0.03407751
    -3.70%
    YGG
    $0.44742358
    -3.92%
    COTI
    $0.09824134
    -2.39%
    YFI
    $4,955.94
    -0.90%
    FXS
    $1.99
    -0.15%
    XRD
    $0.01523944
    -2.64%
    TRB
    $61.42
    -0.11%
    BAND
    $1.10
    -0.78%
    XEM
    $0.01767095
    +1.22%
    ONE
    $0.01269194
    -1.42%
    API3
    $1.32
    -1.24%
    ID
    $0.35386000
    -0.71%
    AUDIO
    $0.12006672
    +0.02%
    KDA
    $0.51350555
    -2.01%
    CVX
    $1.83
    -3.84%
    REEF
    $0.00648718
    +5.10%
    LRC
    $0.11818471
    -2.91%
    GLMR
    $0.16224615
    -1.16%
    CSPR
    $0.01187756
    -3.84%
    CHR
    $0.17046177
    -1.42%
    SXP
    $0.22890841
    -0.87%
    ICX
    $0.13792088
    +0.16%
    SUSHI
    $0.72795099
    -0.58%
    LSK
    $0.82707387
    +1.60%
    MPL
    $16.69
    +1.11%
    CVC
    $0.15815307
    -2.72%
    ZEN
    $8.09
    +3.89%
    UST
    $0.02083254
    -2.35%
    JOE
    $0.32117959
    -1.28%
    BIGTIME
    $0.10578781
    -2.83%
    POWR
    $0.22270423
    +4.80%
    BAL
    $1.94
    -0.01%
    NANO
    $0.86022630
    -0.99%
    WAXP
    $0.03268626
    -0.90%
    ORCA
    $2.15
    -1.08%
    DGB
    $0.00650713
    -2.78%
    LCX
    $0.14290937
    -14.68%
    WAVES
    $1.09
    -1.24%
    USDP
    $1.00
    -0.02%
    CTSI
    $0.12671498
    +0.46%
    NMR
    $14.19
    -2.88%
    RLC
    $1.41
    -3.09%
    BONE
    $0.40612665
    -0.57%
    C98
    $0.12081735
    -1.88%
    POND
    $0.01212960
    -0.85%
    TRU
    $0.07783294
    -2.54%
    SYN
    $0.44438223
    -4.69%
    ACHP
    $0.01925587
    -2.91%
    SLP
    $0.00230811
    -2.37%
    SNT
    $0.02362797
    -5.09%
    ALI
    $0.01133582
    -6.09%
    ALICE
    $0.97526935
    -2.73%
    MAGIC
    $0.33179684
    -3.54%
    WIN
    $8.53773e-5
    -2.96%
    STEEM
    $0.17865882
    -0.12%
    MOVR
    $9.07
    -0.63%
    BOBA
    $0.20989754
    -1.83%
    LQTY
    $0.83915786
    +2.37%
    DENT
    $8.357177e-4
    +0.48%
    XYO
    $0.00572003
    -3.46%
    RARE
    $0.10880585
    -2.55%
    SYS
    $0.09850298
    -1.34%
    DIA
    $0.69980635
    -3.38%
    SPELL
    $5.145845e-4
    -1.01%
    RDNT
    $0.06784828
    -2.24%
    KNC
    $0.43983792
    -1.28%
    AGLD
    $0.95838919
    +0.67%
    RACA
    $1.87608e-4
    +0.30%
    GUSD
    $0.99685146
    +0.15%
    REQ
    $0.09537798
    -0.09%
    AURORA
    $0.13887477
    +1.01%
    ELON
    $1.238e-7
    -0.79%
    GNS
    $2.01
    -0.07%
    CELR
    $0.01200464
    -0.47%
    HFT
    $0.14600553
    -1.08%
    QI
    $0.01301814
    -5.64%
    PYR
    $2.60
    -0.93%
    KEEP
    $0.11262306
    -1.63%
    STMX
    $0.00561828
    -2.91%
    ACA
    $0.05720261
    -1.47%
    XVG
    $0.00370001
    -1.74%
    BNT
    $0.47608370
    -0.62%
    STG
    $0.28986948
    -0.70%
    GODS
    $0.18345518
    +0.86%
    SCRT
    $0.20134991
    -0.01%
    STORJ
    $0.39850637
    +3.51%
    WRX
    $0.12110231
    -0.35%
    SWEAT
    $0.00650886
    -1.90%
    OGN
    $0.08071088
    -0.81%
    POLY
    $0.06005955
    +2.28%
    NKN
    $0.06881584
    -1.36%
    RAD
    $1.07
    -3.11%
    ACS
    $0.00148924
    -0.58%
    BADGER
    $2.65
    -2.50%
    BFC
    $0.03761222
    -3.13%
    MBOX
    $0.13130677
    -1.81%
    ALPHA
    $0.05694498
    -0.74%
    BLZ
    $0.11451819
    -4.09%
    FIS
    $0.33566618
    +0.60%
    AERGO
    $0.10404969
    -0.58%
    ATLAS
    $0.00278356
    -7.02%
    GHST
    $0.88314320
    +0.96%
    TLM
    $0.00964266
    -0.97%
    ERN
    $1.93
    -2.94%
    OXT
    $0.07106871
    -4.43%
    PERP
    $0.56287065
    -1.77%
    TOKE
    $0.51772574
    -9.14%
    LOOKS
    $0.04075106
    +1.07%
    POLIS
    $0.15010593
    -13.40%
    GTC
    $0.65243961
    -1.82%
    HT
    $0.24781816
    +2.87%
    ELA
    $1.77
    -0.19%
    XCN
    $0.00124608
    -2.44%
    RBN
    $0.32237000
    -2.31%
    ARPA
    $0.03794416
    -1.75%
    OMG
    $0.26568831
    -2.58%
    LIT
    $0.61160997
    -1.63%
    REN
    $0.03525535
    -3.09%
    VLX
    $0.01303851
    +7.82%
    FORTH
    $3.02
    -7.03%
    ALCX
    $14.62
    +4.86%
    CLV
    $0.03349183
    +1.96%
    IDEX
    $0.03629814
    -2.53%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29975199
    -0.28%
    VRA
    $0.00292173
    -2.38%
    KISHU
    $2.920571e-10
    +3.73%
    FARM
    $41.79
    -2.58%
    BRISE
    $7.017681e-8
    -5.42%
    AVA
    $0.49491102
    +0.70%
    PDA
    $0.04454557
    -1.84%
    SAMO
    $0.00637540
    -2.49%
    CEEK
    $0.02927311
    -0.99%
    KP3R
    $51.33
    +11.47%
    RLY
    $0.00522129
    -2.01%
    MDT
    $0.04259895
    -1.84%
    DNT
    $0.03410000
    -1.73%
    MLN
    $17.23
    +4.75%
    ALPACA
    $0.16435443
    +6.78%
    UNFI
    $2.92
    +5.97%
    LOKA
    $0.19342795
    -0.77%
    RARI
    $1.92
    -0.57%
    TOMI
    $0.03948531
    -0.03%
    SANTOS
    $3.62
    -10.78%
    MC
    $1.48
    -1.73%
    MXC
    $0.00657401
    -0.08%
    TVK
    $0.08930627
    +0.22%
    BOND
    $1.52
    -0.68%
    GST
    $0.01181087
    +0.68%
    XEN
    $8.579097e-8
    -7.61%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02931587
    -4.23%
    CEL
    $0.29758115
    -2.45%
    MOON
    $0.10520247
    -1.74%
    VGX
    $0.01100498
    -0.99%
    CQT
    $0.00396367
    +5.08%
    MIR
    $0.01501270
    +1.27%
    REP
    $0.27196095
    -2.14%
    TAMA
    $8.983408e-4
    +0.98%
    QSP
    $9.093328e-4
    -0.89%
    QUICK
    $0.03584048
    +2.89%
    DAR
    $0.14013848
    -0.05%
    BIT
    $0.66459866
    -0.82%
    HIGH
    $1.26
    -1.58%
    FTT
    $2.20
    -10.17%
    BTRST
    $0.36481069
    -1.35%
    T
    $0.02319361
    -2.03%
    PEPE
    $9.2289e-6
    -2.77%
    HMT
    $0.02947837
    +8.88%
    PIT
    $3.267967e-10
    -3.05%
    HAM
    $1.19942e-9
    -4.18%
    FB
    $6.49
    -5.42%
    PYUSD
    $0.99735314
    -0.23%
    EETH
    $2,517.39
    +0.13%
    USDT
    $0.99926677
    -0.03%
    USDC
    $0.99991043
    -0.01%
    DAI
    $0.99991245
    -0.03%

    Helium

    HNT
    $6.67
    -1.14%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $6.5624H Price$6.81
    24 Hour High
    $6.81
    -2.05%
    24 Hour Low
    $6.56
    1.66%
    Market Cap
    $1.14B
    Fully Diluted Valuation
    $1.49B
    24 Hour Trading Volume
    $12.10M
    Circulating Supply
    170.83M
    Total Supply
    223.00M
    Max Supply
    223.00M
    Industry
    IoT
    Sector
    Computing

    About Helium

    The price of Helium (HNT) is $6.67 today, as of Oct 09 06:09 p.m., with a 24-hour trading volume of $12.10M. Over the last 24 hours, the price has decreased by -1.14%. Helium currently has a circulating supply of 170.83M and a market cap of $1.14B.

    FLASH HEADLINE