Log In / Create Account
Select Currency
    Logo
    BTC
    $62,549.70
    +3.22%
    ETH
    $2,438.40
    +1.23%
    BNB
    $576.68
    +2.30%
    SOL
    $145.08
    +2.99%
    XRP
    $0.53587065
    +0.17%
    DOGE
    $0.10970089
    +2.06%
    CD20
    $1,939.25
    +2.33%
    TRX
    $0.15989353
    +1.18%
    TON
    $5.21
    +0.57%
    ADA
    $0.35134267
    +3.06%
    AVAX
    $28.31
    +8.72%
    SHIB
    $1.76772e-5
    +5.27%
    WBTC
    $62,476.43
    +3.22%
    LINK
    $10.87
    +2.30%
    BCH
    $325.22
    +0.45%
    DOT
    $4.17
    +1.61%
    UNI
    $7.78
    -3.58%
    LEO
    $6.10
    +1.65%
    SUI
    $2.02
    +10.26%
    NEAR
    $4.70
    +2.15%
    LTC
    $65.20
    +0.36%
    APT
    $8.49
    +5.65%
    ICP
    $8.18
    +1.28%
    FET
    $1.41
    +5.32%
    KAS
    $0.13859066
    +5.35%
    XMR
    $152.99
    +0.33%
    ETC
    $18.54
    +1.40%
    XLM
    $0.09188728
    +1.59%
    WIF
    $2.70
    +8.64%
    STX
    $1.75
    +4.50%
    OKB
    $42.46
    +1.91%
    USDE
    $0.99909763
    -0.15%
    IMX
    $1.48
    +1.79%
    AAVE
    $143.85
    +1.38%
    OP
    $1.70
    +8.16%
    FIL
    $3.58
    +1.04%
    RNDR
    $5.43
    +6.07%
    CRO
    $0.07723267
    +1.36%
    INJ
    $20.43
    +5.99%
    HBAR
    $0.05105436
    +0.93%
    ARB
    $0.53085621
    +0.41%
    FTM
    $0.67279328
    +5.13%
    VET
    $0.02260227
    +2.23%
    ATOM
    $4.29
    +2.97%
    RUNE
    $4.91
    +3.01%
    SEI
    $0.44376445
    +8.57%
    GRT
    $0.16229580
    +4.50%
    BONK
    $2.14368e-5
    +2.57%
    FLOKI
    $1.372998e-4
    +4.06%
    THETA
    $1.29
    +6.53%
    AR
    $18.68
    +1.17%
    MKR
    $1,358.65
    -0.13%
    GT
    $9.11
    +1.18%
    HNT
    $6.81
    +6.91%
    PYTH
    $0.32084754
    +5.40%
    TIA
    $5.35
    +7.21%
    JUP
    $0.78550369
    +5.72%
    ONDO
    $0.70678939
    +4.31%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.12105572
    +1.79%
    WLD
    $1.89
    +10.31%
    MATIC
    $0.37093319
    +0.08%
    KCS
    $8.16
    +1.38%
    QNT
    $66.49
    -0.38%
    LDO
    $1.07
    +2.84%
    JASMY
    $0.01914070
    +2.49%
    BSV
    $45.40
    +2.08%
    BTT
    $9.136e-7
    +2.10%
    CORE
    $0.91334767
    +2.38%
    FLOW
    $0.54132960
    +2.54%
    GALA
    $0.02080340
    +4.04%
    CFX
    $0.17475803
    +5.27%
    STRK
    $0.40716627
    +4.42%
    NEO
    $10.80
    +4.01%
    KLAY
    $0.12850892
    +0.73%
    USDD
    $0.99926680
    +0.05%
    FLR
    $0.01471474
    +3.25%
    EGLD
    $26.39
    +6.06%
    EOS
    $0.47430000
    +1.79%
    AXS
    $4.65
    +3.41%
    XTZ
    $0.68714286
    +4.75%
    XEC
    $3.47771e-5
    +5.62%
    CKB
    $0.01521819
    +4.25%
    AXL
    $0.78294188
    +33.98%
    CHZ
    $0.06859937
    -2.58%
    SAND
    $0.25911083
    +3.82%
    AKT
    $2.49
    +6.86%
    AGIX
    $0.49668503
    +0.29%
    MINA
    $0.51739886
    +4.43%
    DYDX
    $0.92092292
    +2.46%
    ENS
    $17.11
    +4.27%
    NEXO
    $0.99659092
    +2.10%
    MANA
    $0.29479029
    +4.01%
    ZEC
    $35.96
    +2.08%
    AIOZ
    $0.46286097
    +4.34%
    CAKE
    $1.86
    +2.55%
    PAXG
    $2,667.42
    +0.46%
    BDX
    $0.07567923
    -3.10%
    LUNC
    $8.76033e-5
    +2.36%
    TUSD
    $0.99692279
    +0.11%
    BABYDOGE
    $3.081074e-9
    +7.36%
    APE
    $0.70947412
    +0.81%
    SNX
    $1.46
    +2.36%
    RAY
    $1.75
    +7.25%
    CELO
    $0.83944201
    +5.25%
    TWT
    $1.08
    +4.57%
    GNO
    $170.16
    +2.74%
    BLUR
    $0.22592535
    +6.93%
    ASTR
    $0.05883344
    +2.15%
    IOTA
    $0.12310457
    +4.34%
    LPT
    $12.11
    +4.47%
    XDC
    $0.02838208
    -0.15%
    PRIME
    $8.15
    +4.04%
    COMP
    $44.31
    +1.96%
    BTG
    $22.01
    +3.98%
    GMT
    $0.13169040
    +4.15%
    ETHW
    $3.44
    +2.01%
    KAVA
    $0.34191681
    +4.22%
    IOTX
    $0.03921290
    +7.20%
    OSMO
    $0.53094115
    +7.18%
    SFP
    $0.70780419
    +1.04%
    GLM
    $0.33948401
    +4.13%
    WEMIX
    $0.82266600
    +2.60%
    DYM
    $1.60
    +14.13%
    1INCH
    $0.25753538
    +3.14%
    WOO
    $0.17423857
    +6.03%
    CRV
    $0.25704455
    -0.22%
    AMP
    $0.00379757
    +1.25%
    GAS
    $4.43
    -1.02%
    KSM
    $18.50
    +4.25%
    MANTA
    $0.74882681
    +6.73%
    DASH
    $23.64
    +0.60%
    HOT
    $0.00157913
    +2.23%
    ZIL
    $0.01469974
    +4.68%
    ETHFI
    $1.46
    +5.36%
    SC
    $0.00477618
    +3.43%
    ZRX
    $0.31708689
    +4.16%
    QTUM
    $2.54
    +5.60%
    ENJ
    $0.15157134
    +3.54%
    ANKR
    $0.02667151
    +3.25%
    GAL
    $2.08
    +6.97%
    ZETA
    $0.57577858
    +6.00%
    BAT
    $0.17329191
    +2.37%
    ANT
    $6.40
    -2.68%
    ILV
    $37.05
    +3.93%
    LUNA
    $0.36560530
    +2.99%
    JTO
    $1.91
    +0.85%
    RVN
    $0.01688993
    +5.15%
    MASK
    $2.31
    -0.22%
    UMA
    $2.69
    +3.56%
    XCH
    $16.01
    -1.30%
    RPL
    $10.52
    +3.24%
    GMX
    $21.51
    +3.92%
    METIS
    $33.93
    +6.07%
    DCR
    $12.54
    +2.38%
    TRAC
    $0.49256758
    +2.57%
    ZBC
    $0.00384000
    +9.40%
    OCEAN
    $0.60361081
    +5.09%
    SUN
    $0.01910735
    +0.82%
    SKL
    $0.03581494
    +5.20%
    YGG
    $0.47374133
    +5.95%
    BICO
    $0.20316824
    +3.84%
    REEF
    $0.00744445
    +4.39%
    FXS
    $2.05
    +3.19%
    COTI
    $0.09858487
    +1.38%
    SXP
    $0.27381009
    +15.37%
    TRB
    $64.04
    +4.77%
    YFI
    $4,940.38
    +1.14%
    BAND
    $1.14
    +3.66%
    API3
    $1.39
    +3.86%
    XEM
    $0.01785236
    +3.28%
    ID
    $0.36997170
    +3.22%
    ONE
    $0.01277235
    +4.11%
    XRD
    $0.01478572
    +7.97%
    AUDIO
    $0.12226934
    +1.63%
    KDA
    $0.52596151
    +4.02%
    LRC
    $0.12274412
    +3.04%
    GLMR
    $0.16486130
    +2.68%
    CVX
    $1.83
    +0.38%
    CSPR
    $0.01203945
    +1.70%
    CHR
    $0.17862745
    +4.36%
    SUSHI
    $0.75731667
    +0.78%
    ICX
    $0.14180380
    +4.07%
    LSK
    $0.83293109
    +3.54%
    MPL
    $16.92
    -2.16%
    BIGTIME
    $0.11749171
    +8.86%
    ZEN
    $8.42
    +0.63%
    JOE
    $0.35154740
    +10.96%
    CVC
    $0.15965641
    +1.59%
    UST
    $0.02116300
    +1.40%
    WAXP
    $0.03431633
    +7.62%
    POWR
    $0.22394815
    +5.92%
    BAL
    $1.93
    +1.90%
    ORCA
    $2.18
    +4.92%
    DGB
    $0.00657896
    +2.53%
    NANO
    $0.84906566
    +0.59%
    SYN
    $0.50029618
    +1.01%
    WAVES
    $1.09
    +2.88%
    NMR
    $14.68
    +1.75%
    CTSI
    $0.12912730
    +3.31%
    USDP
    $0.99860603
    -0.04%
    RLC
    $1.46
    +2.29%
    C98
    $0.12355518
    +2.07%
    SNT
    $0.02575442
    +12.12%
    LCX
    $0.13125022
    -2.43%
    BONE
    $0.40301540
    +0.96%
    TRU
    $0.08021105
    +5.19%
    POND
    $0.01203837
    +0.80%
    ACHP
    $0.01923156
    +3.72%
    ALICE
    $1.02
    +4.49%
    DIA
    $0.82560527
    +6.30%
    MAGIC
    $0.33750976
    +1.75%
    XYO
    $0.00619308
    +3.12%
    MOVR
    $9.35
    +3.91%
    STEEM
    $0.18130872
    +5.14%
    WIN
    $8.63463e-5
    +2.63%
    DENT
    $8.683571e-4
    +3.42%
    BOBA
    $0.20749380
    +0.47%
    ALI
    $0.00988804
    +0.63%
    RARE
    $0.11350439
    +0.36%
    SYS
    $0.10257730
    +2.25%
    LQTY
    $0.83349745
    +5.03%
    AGLD
    $1.04
    +5.85%
    SPELL
    $5.367155e-4
    +2.96%
    RDNT
    $0.06956693
    +2.18%
    KNC
    $0.45463916
    +2.45%
    RACA
    $1.921233e-4
    +4.84%
    REQ
    $0.09640295
    +1.73%
    GUSD
    $0.99887396
    -0.37%
    CELR
    $0.01243970
    +5.31%
    AURORA
    $0.13311769
    +0.89%
    HFT
    $0.15127602
    +3.94%
    ELON
    $1.246e-7
    +1.15%
    GNS
    $1.98
    +0.54%
    QI
    $0.01340116
    +3.88%
    STORJ
    $0.44520696
    +5.77%
    ACA
    $0.05914680
    +2.60%
    STMX
    $0.00574784
    +2.43%
    PYR
    $2.64
    +1.74%
    XVG
    $0.00378591
    +4.77%
    KEEP
    $0.11334470
    +3.81%
    BNT
    $0.49029472
    +2.66%
    GODS
    $0.18799545
    +2.70%
    STG
    $0.29625895
    +3.42%
    SCRT
    $0.19973134
    -0.71%
    NKN
    $0.07319694
    +5.38%
    OGN
    $0.08413899
    +4.87%
    BADGER
    $2.81
    +5.39%
    WRX
    $0.12230336
    +3.12%
    SWEAT
    $0.00663227
    +1.69%
    RAD
    $1.09
    +2.78%
    POLY
    $0.06005955
    +2.28%
    ALPHA
    $0.05950556
    +5.75%
    MBOX
    $0.13521556
    +3.30%
    ACS
    $0.00149517
    +2.90%
    BFC
    $0.03818347
    +1.84%
    BLZ
    $0.11870980
    +3.41%
    ATLAS
    $0.00294093
    +4.09%
    FIS
    $0.32979422
    +3.26%
    AERGO
    $0.10321729
    +2.81%
    TLM
    $0.01002996
    +3.81%
    GHST
    $0.90611197
    +0.27%
    TOKE
    $0.58969623
    +2.01%
    OXT
    $0.07409966
    +3.12%
    PERP
    $0.59664263
    +3.24%
    ERN
    $1.94
    +1.04%
    GTC
    $0.68556258
    +4.04%
    POLIS
    $0.15624801
    -3.05%
    LOOKS
    $0.04034356
    +3.89%
    ELA
    $1.79
    +1.63%
    RBN
    $0.33518000
    +4.74%
    XCN
    $0.00127323
    +1.71%
    ARPA
    $0.03935029
    +3.61%
    OMG
    $0.27098863
    +2.73%
    HT
    $0.23700135
    -6.62%
    LIT
    $0.63708490
    +3.84%
    REN
    $0.03673356
    +4.20%
    FORTH
    $3.01
    +2.63%
    ALCX
    $14.71
    +1.47%
    IDEX
    $0.03795834
    +4.62%
    CLV
    $0.03327687
    +2.97%
    SLP
    $0.00235494
    +2.30%
    VLX
    $0.01231217
    +1.70%
    DG
    $0.04039257
    -5.04%
    VRA
    $0.00299562
    +2.07%
    POLS
    $0.29659625
    -1.02%
    KISHU
    $2.998887e-10
    +4.31%
    FARM
    $42.50
    +2.67%
    SAMO
    $0.00670405
    +5.82%
    BRISE
    $7.038609e-8
    +0.49%
    AVA
    $0.50793917
    +3.47%
    CEEK
    $0.02953834
    +2.83%
    PDA
    $0.04363027
    +1.99%
    MDT
    $0.04322207
    +3.37%
    KP3R
    $50.39
    +3.38%
    DNT
    $0.03420000
    +4.59%
    RLY
    $0.00504261
    -2.06%
    MLN
    $17.08
    +2.59%
    ALPACA
    $0.16050933
    +0.51%
    LOKA
    $0.19935186
    +5.27%
    UNFI
    $2.79
    +4.33%
    RARI
    $1.88
    +3.46%
    MC
    $1.50
    +5.22%
    SANTOS
    $3.44
    -6.96%
    TOMI
    $0.03544316
    -1.79%
    MXC
    $0.00662445
    +1.50%
    TVK
    $0.08874454
    -0.39%
    BOND
    $1.55
    +0.22%
    GST
    $0.01180039
    +0.89%
    XEN
    $8.619689e-8
    +1.67%
    CEL
    $0.31659190
    +3.24%
    SRM
    $0.02911893
    -1.58%
    MOON
    $0.10064254
    +2.82%
    SAITAMA
    $9.43998e-5
    -52.74%
    VGX
    $0.01087104
    -0.63%
    CQT
    $0.00398617
    +10.63%
    REP
    $0.29106101
    +4.56%
    MIR
    $0.01490027
    -0.33%
    TAMA
    $9.209999e-4
    +1.28%
    QSP
    $9.310053e-4
    +0.96%
    QUICK
    $0.03676081
    +4.12%
    DAR
    $0.15024000
    +6.22%
    BIT
    $0.69641613
    +3.50%
    HIGH
    $1.30
    +2.44%
    FTT
    $2.10
    -1.10%
    BTRST
    $0.37081479
    +0.15%
    T
    $0.02384713
    +4.70%
    PEPE
    $9.7424e-6
    +4.41%
    HMT
    $0.02951017
    -2.04%
    PIT
    $3.245827e-10
    +2.99%
    HAM
    $1.223007e-9
    +4.00%
    FB
    $6.79
    +5.69%
    PYUSD
    $0.99871231
    -0.09%
    EETH
    $2,519.05
    +1.57%
    USDT
    $1.00
    +0.08%
    USDC
    $1.00
    +0.04%
    DAI
    $1.00
    +0.05%

    BarnBridge

    BOND
    $1.55
    0.25%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $1.5124H Price$1.57
    24 Hour High
    $1.57
    -1.17%
    24 Hour Low
    $1.51
    2.35%
    Market Cap
    $15.06M
    Fully Diluted Valuation
    $15.50M
    24 Hour Trading Volume
    $587,074
    Circulating Supply
    9.71M
    Total Supply
    10.00M
    Max Supply
    10.00M
    Industry
    Derivatives
    Sector
    DeFi

    About BarnBridge

    The price of BarnBridge (BOND) is $1.55 today, as of Oct 12 04:08 a.m., with a 24-hour trading volume of $587,074. Over the last 24 hours, the price has increased by 0.25%. BarnBridge currently has a circulating supply of 9.71M and a market cap of $15.06M.

    FLASH HEADLINE