Log In / Create Account
Select Currency
    Logo
    BTC
    $61,043.08
    -1.41%
    ETH
    $2,413.73
    -0.57%
    BNB
    $573.75
    -0.83%
    SOL
    $140.53
    -1.35%
    XRP
    $0.52981401
    +0.41%
    DOGE
    $0.10886005
    +2.39%
    CD20
    $1,896.71
    -1.23%
    TRX
    $0.16088540
    +1.43%
    TON
    $5.13
    -0.94%
    ADA
    $0.33883071
    -0.84%
    AVAX
    $26.16
    -0.32%
    SHIB
    $1.70088e-5
    -0.30%
    WBTC
    $60,945.37
    -1.28%
    LINK
    $10.60
    -2.41%
    BCH
    $323.32
    -1.55%
    DOT
    $4.05
    -0.81%
    LEO
    $6.17
    +3.34%
    UNI
    $7.26
    +3.05%
    SUI
    $1.90
    -1.86%
    NEAR
    $4.63
    -4.99%
    LTC
    $65.12
    -0.58%
    APT
    $8.91
    -3.84%
    ICP
    $7.88
    -0.86%
    FET
    $1.34
    -4.59%
    KAS
    $0.13252812
    -6.33%
    XMR
    $151.64
    +0.49%
    ETC
    $18.27
    +0.17%
    XLM
    $0.08960567
    -0.50%
    OKB
    $41.68
    -1.74%
    STX
    $1.66
    -4.74%
    USDE
    $0.99825448
    +0.02%
    WIF
    $2.34
    -3.48%
    IMX
    $1.39
    -2.26%
    AAVE
    $141.47
    -0.65%
    FIL
    $3.53
    -1.84%
    CRO
    $0.07545704
    -0.07%
    RNDR
    $5.11
    -1.59%
    OP
    $1.56
    -3.04%
    INJ
    $19.56
    +0.99%
    HBAR
    $0.05070906
    -2.55%
    FTM
    $0.67915692
    +2.63%
    ARB
    $0.52425266
    -2.40%
    VET
    $0.02206924
    -0.91%
    ATOM
    $4.25
    -1.85%
    RUNE
    $4.82
    -3.21%
    GRT
    $0.15547094
    -2.39%
    SEI
    $0.40670550
    -5.09%
    BONK
    $2.00465e-5
    -2.92%
    FLOKI
    $1.309549e-4
    -2.26%
    THETA
    $1.25
    -1.66%
    AR
    $18.27
    -0.43%
    MKR
    $1,362.27
    -2.90%
    HNT
    $6.76
    +2.61%
    GT
    $8.92
    -0.63%
    PYTH
    $0.30212166
    -2.87%
    TIA
    $4.88
    -4.45%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.36854537
    -1.34%
    ALGO
    $0.11888639
    -1.50%
    JUP
    $0.72877384
    -0.60%
    ONDO
    $0.66695901
    -1.44%
    KCS
    $7.95
    -0.37%
    QNT
    $65.53
    -1.15%
    LDO
    $1.04
    -2.14%
    WLD
    $1.76
    -4.87%
    JASMY
    $0.01861267
    -0.46%
    BSV
    $44.50
    -1.93%
    BTT
    $9.066e-7
    -0.67%
    FLOW
    $0.52895402
    -0.06%
    CORE
    $0.87107873
    -3.97%
    CFX
    $0.17468508
    -0.97%
    GALA
    $0.01987283
    -1.94%
    KLAY
    $0.12898724
    +0.57%
    USDD
    $0.99960938
    -0.04%
    STRK
    $0.37853976
    -1.70%
    FLR
    $0.01444466
    -2.61%
    NEO
    $10.01
    -0.61%
    EOS
    $0.46048728
    -0.46%
    EGLD
    $24.89
    +0.24%
    CHZ
    $0.07473915
    +14.63%
    AXS
    $4.46
    -2.01%
    CKB
    $0.01468758
    -1.35%
    XEC
    $3.27865e-5
    -1.96%
    XTZ
    $0.64461852
    -1.06%
    AGIX
    $0.49668503
    +0.29%
    SAND
    $0.24529734
    -1.28%
    AKT
    $2.37
    -1.26%
    MINA
    $0.49726466
    -4.58%
    DYDX
    $0.86163696
    -1.18%
    NEXO
    $0.98628004
    +0.71%
    ENS
    $16.46
    +0.03%
    MANA
    $0.27838901
    -1.96%
    PAXG
    $2,621.77
    -0.17%
    CAKE
    $1.84
    -0.92%
    BDX
    $0.07494288
    +7.37%
    AIOZ
    $0.44165193
    -4.42%
    TUSD
    $0.99599623
    -0.09%
    APE
    $0.71341447
    +0.80%
    LUNC
    $8.3703e-5
    -1.16%
    AXL
    $0.59133684
    -4.11%
    SNX
    $1.39
    -0.43%
    BABYDOGE
    $2.886139e-9
    +26.43%
    ZEC
    $29.06
    +0.31%
    GNO
    $165.75
    +0.72%
    TWT
    $1.03
    -1.66%
    ASTR
    $0.05792206
    -2.61%
    RAY
    $1.61
    +2.19%
    XDC
    $0.02848408
    -0.68%
    BLUR
    $0.21526831
    -6.44%
    IOTA
    $0.11807799
    -1.07%
    LPT
    $11.58
    -1.22%
    PRIME
    $8.42
    -3.10%
    CELO
    $0.71315520
    +0.39%
    COMP
    $43.16
    -0.69%
    ETHW
    $3.37
    +3.19%
    GMT
    $0.12494788
    -1.57%
    BTG
    $20.41
    -3.39%
    KAVA
    $0.32989780
    +1.04%
    OSMO
    $0.50507552
    -2.83%
    SFP
    $0.70494835
    -1.88%
    IOTX
    $0.03589361
    -1.37%
    WEMIX
    $0.80402262
    -1.06%
    GLM
    $0.32208783
    -1.30%
    1INCH
    $0.25063557
    -0.43%
    AMP
    $0.00374341
    -2.69%
    CRV
    $0.24735770
    -1.19%
    DYM
    $1.43
    -1.48%
    WOO
    $0.16206157
    -2.85%
    KSM
    $17.68
    -0.04%
    DASH
    $22.96
    -0.73%
    HOT
    $0.00153019
    +0.07%
    ZIL
    $0.01411951
    -0.27%
    MANTA
    $0.70722760
    -1.98%
    SC
    $0.00462619
    -2.96%
    GAS
    $4.08
    -0.37%
    ETHFI
    $1.39
    -3.84%
    ZRX
    $0.30374740
    -1.21%
    ANT
    $6.40
    -2.68%
    ANKR
    $0.02559427
    -2.47%
    GAL
    $2.00
    +1.10%
    BAT
    $0.16838956
    -0.47%
    ZETA
    $0.54685422
    -3.00%
    QTUM
    $2.36
    -1.88%
    ENJ
    $0.14352722
    -2.09%
    LUNA
    $0.35885590
    -0.51%
    JTO
    $1.91
    +0.46%
    ILV
    $34.95
    -2.93%
    RVN
    $0.01615859
    -0.02%
    MASK
    $2.30
    -4.28%
    XCH
    $15.63
    -7.92%
    UMA
    $2.53
    -5.89%
    RPL
    $10.10
    -3.04%
    GMX
    $21.03
    -1.53%
    SUN
    $0.02045521
    +5.79%
    DCR
    $12.02
    -1.28%
    METIS
    $32.19
    -2.62%
    ZBC
    $0.00384000
    +9.40%
    TRAC
    $0.45934084
    -3.03%
    OCEAN
    $0.58238056
    -4.39%
    BICO
    $0.19829005
    -3.21%
    SKL
    $0.03352974
    -4.72%
    YGG
    $0.44408107
    -3.23%
    COTI
    $0.09743831
    -2.23%
    YFI
    $4,911.34
    -1.52%
    FXS
    $1.98
    -0.43%
    TRB
    $60.75
    -0.06%
    XRD
    $0.01500274
    -3.53%
    XEM
    $0.01759599
    +1.53%
    BAND
    $1.09
    -0.79%
    ONE
    $0.01252040
    -1.51%
    API3
    $1.32
    -1.07%
    ID
    $0.35213921
    -0.51%
    AUDIO
    $0.11922762
    -0.45%
    CVX
    $1.82
    -1.50%
    KDA
    $0.50679539
    -2.02%
    REEF
    $0.00649059
    +4.92%
    GLMR
    $0.16143078
    -0.96%
    LRC
    $0.11698107
    -2.64%
    CSPR
    $0.01176512
    -4.20%
    CHR
    $0.16970833
    -0.78%
    SXP
    $0.22745159
    -1.13%
    SUSHI
    $0.72408087
    -0.68%
    ICX
    $0.13639428
    -0.09%
    LSK
    $0.81832154
    +0.79%
    MPL
    $16.46
    -0.10%
    CVC
    $0.15726500
    -4.50%
    ZEN
    $8.05
    +3.89%
    UST
    $0.02076730
    -1.59%
    JOE
    $0.32057476
    -0.37%
    BIGTIME
    $0.10470541
    -2.37%
    POWR
    $0.22115381
    +4.01%
    LCX
    $0.14870193
    -10.93%
    BAL
    $1.91
    -0.96%
    NANO
    $0.85594108
    -1.03%
    WAXP
    $0.03248777
    -1.03%
    ORCA
    $2.13
    -1.65%
    DGB
    $0.00645288
    -2.90%
    WAVES
    $1.08
    -1.47%
    USDP
    $0.99987882
    -0.03%
    CTSI
    $0.12591974
    +0.43%
    NMR
    $14.09
    -2.94%
    RLC
    $1.39
    -3.43%
    BONE
    $0.40224897
    -1.10%
    C98
    $0.11999164
    -1.56%
    POND
    $0.01202061
    -1.21%
    TRU
    $0.07703555
    -2.91%
    SYN
    $0.43718315
    -4.69%
    SLP
    $0.00228689
    -2.26%
    ACHP
    $0.01885141
    -4.38%
    SNT
    $0.02341120
    -5.01%
    ALI
    $0.01113099
    -7.43%
    ALICE
    $0.97119742
    -2.17%
    MAGIC
    $0.32759231
    -3.92%
    WIN
    $8.50189e-5
    -2.45%
    STEEM
    $0.17766360
    +0.02%
    MOVR
    $8.97
    -0.90%
    BOBA
    $0.20594582
    -3.52%
    LQTY
    $0.83014602
    +2.26%
    XYO
    $0.00568116
    -3.49%
    DENT
    $8.258943e-4
    +0.14%
    DIA
    $0.69983233
    -1.75%
    SYS
    $0.09800535
    -0.45%
    RARE
    $0.10802393
    -2.11%
    SPELL
    $5.105751e-4
    -0.91%
    RDNT
    $0.06703905
    -2.19%
    KNC
    $0.43616325
    -1.74%
    GUSD
    $0.99927878
    +0.34%
    RACA
    $1.867323e-4
    +0.74%
    AGLD
    $0.94249846
    +0.06%
    REQ
    $0.09452019
    -0.66%
    AURORA
    $0.13815979
    +0.70%
    ELON
    $1.239e-7
    -0.84%
    CELR
    $0.01190648
    -0.77%
    GNS
    $1.99
    -0.53%
    HFT
    $0.14371705
    -1.68%
    QI
    $0.01289339
    -5.91%
    PYR
    $2.59
    -0.33%
    KEEP
    $0.11224771
    -1.53%
    STMX
    $0.00558146
    -2.86%
    ACA
    $0.05674869
    -1.78%
    XVG
    $0.00364317
    -3.42%
    BNT
    $0.47325757
    -0.12%
    STG
    $0.28761169
    -0.83%
    SCRT
    $0.19939152
    -0.13%
    GODS
    $0.18038016
    -0.24%
    STORJ
    $0.39628938
    +3.54%
    WRX
    $0.11967159
    -0.81%
    SWEAT
    $0.00649361
    -2.23%
    POLY
    $0.06005955
    +2.28%
    OGN
    $0.08022747
    -1.04%
    RAD
    $1.07
    -7.03%
    NKN
    $0.06844436
    -1.05%
    ACS
    $0.00148951
    -0.71%
    BADGER
    $2.64
    -2.23%
    BFC
    $0.03760285
    -0.95%
    MBOX
    $0.12976348
    -2.02%
    ALPHA
    $0.05633336
    -1.60%
    BLZ
    $0.11436546
    -3.04%
    FIS
    $0.33362784
    +0.50%
    AERGO
    $0.10284996
    -0.57%
    ATLAS
    $0.00278030
    -6.06%
    GHST
    $0.86895818
    +0.10%
    TLM
    $0.00954037
    -1.21%
    ERN
    $1.91
    -5.70%
    OXT
    $0.07035687
    -7.09%
    POLIS
    $0.15490299
    -11.03%
    PERP
    $0.56053719
    -1.10%
    TOKE
    $0.51754295
    -4.51%
    GTC
    $0.65226233
    -0.64%
    LOOKS
    $0.03990066
    +0.41%
    HT
    $0.24774696
    +1.17%
    ELA
    $1.77
    -0.46%
    XCN
    $0.00124072
    -2.36%
    RBN
    $0.32149000
    -1.79%
    OMG
    $0.26484040
    -2.63%
    ARPA
    $0.03777340
    -1.34%
    LIT
    $0.60850007
    -1.34%
    REN
    $0.03496863
    -2.89%
    FORTH
    $3.03
    -6.82%
    ALCX
    $14.64
    +3.83%
    VLX
    $0.01282836
    +4.61%
    CLV
    $0.03270460
    +0.02%
    IDEX
    $0.03598519
    -2.34%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29189383
    -2.90%
    VRA
    $0.00287972
    -2.59%
    KISHU
    $2.908485e-10
    +4.10%
    FARM
    $41.26
    -2.71%
    BRISE
    $6.921159e-8
    -6.29%
    AVA
    $0.49054428
    +0.20%
    PDA
    $0.04419582
    -1.74%
    CEEK
    $0.02911056
    -0.99%
    SAMO
    $0.00629363
    +0.30%
    RLY
    $0.00521980
    -2.69%
    KP3R
    $50.57
    +10.32%
    MDT
    $0.04225797
    -1.57%
    DNT
    $0.03390000
    -2.87%
    MLN
    $16.93
    +1.37%
    ALPACA
    $0.16053174
    +5.25%
    UNFI
    $2.89
    +6.84%
    RARI
    $1.90
    -1.35%
    LOKA
    $0.19160244
    -0.61%
    TOMI
    $0.03912951
    -0.32%
    SANTOS
    $3.62
    -7.01%
    MC
    $1.48
    -0.50%
    MXC
    $0.00652335
    -0.76%
    TVK
    $0.09055362
    +0.33%
    BOND
    $1.52
    +0.64%
    GST
    $0.01179421
    +0.40%
    XEN
    $8.472634e-8
    -1.99%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02905430
    -6.10%
    CEL
    $0.28934043
    -3.02%
    MOON
    $0.10519401
    -1.75%
    VGX
    $0.01104043
    -4.84%
    CQT
    $0.00383413
    -1.45%
    MIR
    $0.01506601
    +0.47%
    REP
    $0.28283110
    +1.78%
    TAMA
    $9.180623e-4
    +2.85%
    QSP
    $9.090715e-4
    -0.91%
    QUICK
    $0.03536381
    +2.24%
    DAR
    $0.13895792
    -0.18%
    BIT
    $0.65446354
    -2.30%
    HIGH
    $1.25
    -2.12%
    FTT
    $2.18
    -8.15%
    BTRST
    $0.36056313
    -2.78%
    T
    $0.02301321
    -1.75%
    PEPE
    $9.1183e-6
    -3.08%
    HMT
    $0.02922308
    +7.64%
    PIT
    $3.237327e-10
    -3.34%
    HAM
    $1.194979e-9
    -4.27%
    FB
    $6.25
    -8.67%
    PYUSD
    $0.99682312
    -0.20%
    EETH
    $2,517.51
    +0.09%
    USDT
    $0.99897968
    -0.06%
    USDC
    $0.99970575
    -0.03%
    DAI
    $0.99937757
    -0.06%

    Alchemix

    ALCX
    $14.52
    3.46%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $13.8024H Price$18.80
    24 Hour High
    $18.80
    -22.77%
    24 Hour Low
    $13.80
    5.17%
    Market Cap
    $33.68M
    Fully Diluted Valuation
    $42.92M
    24 Hour Trading Volume
    $42.29M
    Circulating Supply
    2.32M
    Total Supply
    2.96M
    Max Supply
    2.96M
    Industry
    Credit Platform
    Sector
    DeFi

    About Alchemix

    The price of Alchemix (ALCX) is $14.52 today, as of Oct 09 07:26 p.m., with a 24-hour trading volume of $42.29M. Over the last 24 hours, the price has increased by 3.46%. Alchemix currently has a circulating supply of 2.32M and a market cap of $33.68M.

    FLASH HEADLINE