Log In / Create Account
Select Currency
    Logo
    BTC
    $61,328.56
    -1.52%
    ETH
    $2,419.13
    -1.33%
    BNB
    $574.53
    -1.10%
    SOL
    $140.23
    -2.28%
    XRP
    $0.52940364
    -0.08%
    DOGE
    $0.10897555
    +1.65%
    CD20
    $1,904.36
    -1.09%
    TRX
    $0.16097439
    +1.49%
    TON
    $5.14
    -1.28%
    ADA
    $0.33845150
    -2.11%
    AVAX
    $26.07
    -1.38%
    SHIB
    $1.69633e-5
    -1.60%
    WBTC
    $61,201.01
    -1.54%
    LINK
    $10.58
    -3.59%
    BCH
    $322.99
    -2.30%
    DOT
    $4.05
    -1.78%
    LEO
    $6.07
    +1.57%
    UNI
    $7.23
    +1.35%
    SUI
    $1.91
    -2.26%
    NEAR
    $4.65
    -5.75%
    LTC
    $64.85
    -1.35%
    APT
    $9.04
    -4.16%
    ICP
    $7.87
    -1.88%
    FET
    $1.35
    -5.57%
    KAS
    $0.13290120
    -6.44%
    XMR
    $151.55
    +1.25%
    ETC
    $18.26
    -0.52%
    XLM
    $0.08945087
    -1.42%
    OKB
    $41.66
    -2.74%
    STX
    $1.67
    -5.73%
    USDE
    $0.99895973
    -0.01%
    WIF
    $2.34
    -5.73%
    IMX
    $1.39
    -3.45%
    AAVE
    $142.15
    -0.91%
    FIL
    $3.54
    -2.89%
    CRO
    $0.07556515
    -0.80%
    RNDR
    $5.10
    -2.92%
    OP
    $1.57
    -4.24%
    HBAR
    $0.05069723
    -3.32%
    ARB
    $0.52764794
    -2.90%
    INJ
    $19.51
    -0.42%
    FTM
    $0.67851968
    +0.85%
    VET
    $0.02197660
    -2.05%
    ATOM
    $4.27
    -2.26%
    RUNE
    $4.83
    -3.80%
    GRT
    $0.15605791
    -3.51%
    SEI
    $0.40818185
    -6.30%
    BONK
    $2.0113e-5
    -3.76%
    FLOKI
    $1.311961e-4
    -3.46%
    THETA
    $1.25
    -3.16%
    AR
    $18.33
    -1.27%
    MKR
    $1,359.89
    -3.76%
    HNT
    $6.80
    +1.36%
    GT
    $8.96
    -0.46%
    PYTH
    $0.30257983
    -4.14%
    TIA
    $4.89
    -5.60%
    BUSD
    $0.99945408
    +0.01%
    MATIC
    $0.36975529
    -1.67%
    ALGO
    $0.11920109
    -2.16%
    JUP
    $0.72934761
    -1.72%
    KCS
    $7.95
    -0.75%
    ONDO
    $0.66491626
    -2.62%
    QNT
    $65.66
    -1.52%
    LDO
    $1.05
    -3.20%
    WLD
    $1.77
    -5.61%
    JASMY
    $0.01863846
    -1.42%
    BSV
    $44.60
    -2.36%
    BTT
    $9.098e-7
    -0.80%
    FLOW
    $0.52900028
    -1.07%
    CORE
    $0.87114309
    -4.78%
    CFX
    $0.17412259
    -1.90%
    GALA
    $0.01975658
    -4.42%
    KLAY
    $0.12860784
    -0.80%
    USDD
    $0.99951055
    -0.07%
    STRK
    $0.37852272
    -3.30%
    FLR
    $0.01452623
    -2.89%
    NEO
    $10.00
    -1.87%
    EOS
    $0.45980338
    -1.41%
    EGLD
    $24.93
    -0.79%
    AXS
    $4.47
    -2.56%
    CHZ
    $0.07314338
    +10.53%
    CKB
    $0.01477987
    -1.42%
    XTZ
    $0.64602152
    -2.02%
    XEC
    $3.27956e-5
    -2.92%
    AGIX
    $0.49668503
    +0.29%
    AKT
    $2.38
    -1.22%
    SAND
    $0.24566425
    -2.51%
    MINA
    $0.49865771
    -5.45%
    DYDX
    $0.86186812
    -2.56%
    NEXO
    $0.98730847
    +0.40%
    ENS
    $16.52
    -0.88%
    MANA
    $0.27802723
    -2.90%
    CAKE
    $1.85
    -1.52%
    BDX
    $0.07561305
    +9.09%
    PAXG
    $2,620.22
    -0.38%
    AIOZ
    $0.44689805
    -3.50%
    TUSD
    $0.99577723
    -0.13%
    APE
    $0.71572043
    +0.27%
    AXL
    $0.59341080
    -5.13%
    LUNC
    $8.36914e-5
    -2.44%
    SNX
    $1.39
    -1.10%
    BABYDOGE
    $2.938451e-9
    +25.60%
    ZEC
    $29.14
    +0.06%
    GNO
    $166.06
    -0.18%
    TWT
    $1.02
    -2.11%
    ASTR
    $0.05796216
    -3.45%
    RAY
    $1.61
    +0.68%
    XDC
    $0.02847836
    -1.01%
    BLUR
    $0.21628635
    -6.94%
    IOTA
    $0.12022224
    -0.43%
    LPT
    $11.58
    -2.75%
    PRIME
    $8.41
    -4.68%
    CELO
    $0.71236994
    -0.32%
    COMP
    $43.23
    -1.30%
    ETHW
    $3.38
    +2.33%
    GMT
    $0.12440245
    -3.10%
    BTG
    $20.62
    -2.67%
    KAVA
    $0.32843381
    -0.30%
    OSMO
    $0.50840444
    -3.36%
    SFP
    $0.70445474
    -2.44%
    IOTX
    $0.03607976
    -1.94%
    WEMIX
    $0.80073310
    -1.39%
    GLM
    $0.32146914
    -2.31%
    1INCH
    $0.25028852
    -1.71%
    AMP
    $0.00374405
    -3.30%
    CRV
    $0.24854951
    -2.04%
    WOO
    $0.16348668
    -3.06%
    DYM
    $1.43
    -2.87%
    KSM
    $17.70
    -1.21%
    DASH
    $22.97
    -1.49%
    HOT
    $0.00152810
    -1.69%
    ZIL
    $0.01421261
    -1.09%
    MANTA
    $0.70907108
    -2.97%
    SC
    $0.00463505
    -3.61%
    GAS
    $4.09
    -0.28%
    ETHFI
    $1.39
    -5.07%
    ZRX
    $0.30315981
    -2.52%
    ANT
    $6.40
    -2.68%
    ANKR
    $0.02554068
    -3.54%
    BAT
    $0.16793997
    -1.52%
    ZETA
    $0.54627835
    -4.42%
    ENJ
    $0.14353254
    -3.36%
    GAL
    $1.94
    -2.21%
    QTUM
    $2.36
    -2.92%
    LUNA
    $0.35833751
    -1.91%
    JTO
    $1.90
    -1.25%
    ILV
    $34.99
    -3.75%
    RVN
    $0.01617867
    -1.07%
    MASK
    $2.30
    -5.33%
    XCH
    $15.80
    -7.11%
    UMA
    $2.54
    -5.94%
    RPL
    $10.14
    -3.92%
    GMX
    $21.14
    -2.13%
    SUN
    $0.02046817
    +5.56%
    DCR
    $12.04
    -1.26%
    METIS
    $32.30
    -5.58%
    ZBC
    $0.00384000
    +9.40%
    TRAC
    $0.45809682
    -4.68%
    OCEAN
    $0.58378806
    -5.52%
    BICO
    $0.19809899
    -5.14%
    SKL
    $0.03352957
    -5.59%
    YGG
    $0.44341646
    -5.08%
    COTI
    $0.09772118
    -2.95%
    YFI
    $4,930.70
    -1.69%
    FXS
    $1.98
    -1.37%
    XRD
    $0.01516650
    -3.44%
    TRB
    $60.37
    -2.25%
    XEM
    $0.01751308
    +0.34%
    BAND
    $1.09
    -2.16%
    ONE
    $0.01250223
    -2.78%
    API3
    $1.31
    -3.09%
    ID
    $0.35104127
    -1.79%
    AUDIO
    $0.11915310
    -1.30%
    CVX
    $1.82
    -3.46%
    KDA
    $0.50839569
    -3.15%
    REEF
    $0.00648941
    +3.59%
    LRC
    $0.11733632
    -3.89%
    GLMR
    $0.16132863
    -2.00%
    CSPR
    $0.01173640
    -5.89%
    CHR
    $0.16915865
    -2.70%
    SXP
    $0.22702970
    -1.97%
    ICX
    $0.13677433
    -1.45%
    SUSHI
    $0.72199113
    -1.91%
    LSK
    $0.81944372
    +0.08%
    MPL
    $16.65
    +0.70%
    CVC
    $0.15681314
    -3.75%
    ZEN
    $8.07
    +3.17%
    UST
    $0.02056677
    -3.54%
    JOE
    $0.32006337
    -1.86%
    BIGTIME
    $0.10451249
    -4.50%
    POWR
    $0.22196100
    +3.89%
    BAL
    $1.91
    -1.70%
    NANO
    $0.85835056
    -1.62%
    WAXP
    $0.03249131
    -1.79%
    DGB
    $0.00649510
    -2.62%
    ORCA
    $2.13
    -2.53%
    LCX
    $0.14316316
    -14.16%
    WAVES
    $1.09
    -1.75%
    USDP
    $1.00
    +0.00%
    CTSI
    $0.12568237
    -0.81%
    NMR
    $14.08
    -3.97%
    RLC
    $1.40
    -4.41%
    BONE
    $0.40277028
    -1.95%
    C98
    $0.11973596
    -3.35%
    POND
    $0.01198309
    -2.36%
    SYN
    $0.44127216
    -5.75%
    TRU
    $0.07705789
    -3.99%
    ACHP
    $0.01909474
    -4.23%
    SLP
    $0.00228553
    -3.57%
    ALI
    $0.01135014
    -5.98%
    SNT
    $0.02344786
    -5.36%
    ALICE
    $0.96717874
    -3.99%
    MAGIC
    $0.32866743
    -4.87%
    WIN
    $8.48623e-5
    -3.29%
    STEEM
    $0.17724584
    -1.15%
    BOBA
    $0.20994278
    -1.82%
    MOVR
    $8.97
    -2.17%
    LQTY
    $0.83365901
    +1.11%
    DENT
    $8.289254e-4
    -0.56%
    XYO
    $0.00568539
    -4.34%
    DIA
    $0.69853592
    -3.64%
    RARE
    $0.10795862
    -3.50%
    SYS
    $0.09757754
    -2.86%
    RDNT
    $0.06719510
    -3.44%
    SPELL
    $5.08816e-4
    -2.75%
    KNC
    $0.43649876
    -2.58%
    RACA
    $1.875222e-4
    +0.25%
    GUSD
    $0.99796118
    +0.31%
    AGLD
    $0.94857506
    -0.76%
    AURORA
    $0.13847655
    +0.80%
    REQ
    $0.09423112
    -1.58%
    ELON
    $1.24e-7
    -0.76%
    CELR
    $0.01193062
    -1.58%
    GNS
    $1.99
    -1.59%
    HFT
    $0.14463268
    -2.56%
    QI
    $0.01287974
    -7.23%
    KEEP
    $0.11239427
    -1.76%
    PYR
    $2.59
    -1.37%
    ACA
    $0.05686863
    -2.51%
    STMX
    $0.00557343
    -4.00%
    XVG
    $0.00364555
    -3.66%
    BNT
    $0.47244051
    -1.60%
    STG
    $0.28778034
    -1.92%
    SCRT
    $0.19977886
    -1.38%
    GODS
    $0.18136865
    -0.56%
    STORJ
    $0.39584121
    +2.50%
    WRX
    $0.11941007
    -1.99%
    SWEAT
    $0.00650368
    -2.13%
    POLY
    $0.06005955
    +2.28%
    OGN
    $0.08020695
    -2.24%
    NKN
    $0.06830219
    -2.76%
    RAD
    $1.07
    -3.91%
    ACS
    $0.00149085
    -0.63%
    BADGER
    $2.63
    -3.54%
    BFC
    $0.03761235
    -0.86%
    MBOX
    $0.13028919
    -2.92%
    ALPHA
    $0.05645685
    -2.08%
    BLZ
    $0.11338007
    -5.36%
    FIS
    $0.33338218
    -0.48%
    ATLAS
    $0.00281389
    -5.50%
    AERGO
    $0.10311800
    -1.62%
    GHST
    $0.87198099
    -0.97%
    TLM
    $0.00956258
    -2.18%
    ERN
    $1.92
    -4.01%
    OXT
    $0.07070609
    -6.04%
    TOKE
    $0.51766318
    -9.10%
    PERP
    $0.55885544
    -2.98%
    POLIS
    $0.15210429
    -12.41%
    LOOKS
    $0.03997596
    -1.18%
    HT
    $0.24781045
    +2.88%
    GTC
    $0.64822554
    -2.74%
    ELA
    $1.76
    -1.10%
    XCN
    $0.00123864
    -2.78%
    RBN
    $0.32001000
    -3.52%
    ARPA
    $0.03763680
    -2.99%
    OMG
    $0.26354997
    -3.94%
    LIT
    $0.60558482
    -3.06%
    REN
    $0.03489580
    -4.28%
    FORTH
    $3.01
    -7.94%
    VLX
    $0.01285054
    +6.18%
    ALCX
    $14.52
    +3.48%
    CLV
    $0.03348732
    +1.49%
    IDEX
    $0.03597584
    -3.63%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29874104
    -1.03%
    VRA
    $0.00287680
    -3.28%
    KISHU
    $2.887767e-10
    +2.34%
    BRISE
    $6.914324e-8
    -7.20%
    FARM
    $40.26
    -6.43%
    KP3R
    $52.78
    +14.00%
    AVA
    $0.49165702
    -0.49%
    SAMO
    $0.00636399
    -1.15%
    PDA
    $0.04419126
    -3.46%
    CEEK
    $0.02919036
    -1.58%
    RLY
    $0.00522106
    -2.60%
    MDT
    $0.04214916
    -3.13%
    DNT
    $0.03400000
    -2.02%
    MLN
    $16.92
    +2.03%
    ALPACA
    $0.16254775
    +4.93%
    UNFI
    $2.90
    +5.00%
    RARI
    $1.92
    -0.51%
    LOKA
    $0.19090621
    -2.55%
    TOMI
    $0.03946407
    -0.72%
    SANTOS
    $3.59
    -12.66%
    MC
    $1.48
    -1.74%
    MXC
    $0.00657360
    -0.02%
    TVK
    $0.08917694
    +0.07%
    BOND
    $1.52
    -0.69%
    GST
    $0.01180255
    -0.76%
    XEN
    $8.510338e-8
    -7.83%
    SAITAMA
    $2.697789e-4
    +28.57%
    SRM
    $0.02929651
    -5.23%
    CEL
    $0.29459731
    -3.57%
    MOON
    $0.10519796
    -1.74%
    VGX
    $0.01099641
    -1.85%
    CQT
    $0.00397770
    +2.91%
    MIR
    $0.01500598
    +0.03%
    REP
    $0.27839252
    +0.18%
    TAMA
    $8.983129e-4
    +0.97%
    QSP
    $9.093045e-4
    -0.89%
    QUICK
    $0.03568352
    +2.09%
    DAR
    $0.13901063
    -1.41%
    BIT
    $0.65449402
    -2.31%
    HIGH
    $1.25
    -3.07%
    FTT
    $2.17
    -10.77%
    BTRST
    $0.36401737
    -1.60%
    T
    $0.02301616
    -3.21%
    PEPE
    $9.1143e-6
    -3.93%
    HMT
    $0.02913771
    +8.03%
    PIT
    $3.253072e-10
    -3.25%
    HAM
    $1.149321e-9
    -8.17%
    FB
    $6.39
    -8.21%
    PYUSD
    $0.99735983
    -0.28%
    EETH
    $2,517.39
    +0.13%
    USDT
    $0.99923570
    -0.02%
    USDC
    $0.99986800
    -0.01%
    DAI
    $0.99993576
    -0.01%

    Adventure Gold

    AGLD
    $0.95201909
    -1.29%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.9411257124H Price$0.97488820
    24 Hour High
    $0.97488820
    -2.35%
    24 Hour Low
    $0.94112571
    1.16%
    Market Cap
    $73.60M
    Fully Diluted Valuation
    $73.60M
    24 Hour Trading Volume
    $7.25M
    Circulating Supply
    77.31M
    Total Supply
    77.31M
    Max Supply
    80.00M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Adventure Gold

    The price of Adventure Gold (AGLD) is $0.95201909 today, as of Oct 09 06:24 p.m., with a 24-hour trading volume of $7.25M. Over the last 24 hours, the price has decreased by -1.29%. Adventure Gold currently has a circulating supply of 77.31M and a market cap of $73.60M.

    FLASH HEADLINE