Log In / Create Account
Select Currency
    Logo
    BTC
    $62,616.21
    +3.36%
    ETH
    $2,440.52
    +1.38%
    BNB
    $577.03
    +2.32%
    SOL
    $145.27
    +3.21%
    XRP
    $0.53684944
    +0.50%
    DOGE
    $0.11004934
    +2.43%
    CD20
    $1,939.10
    +2.31%
    TRX
    $0.15994876
    +0.83%
    TON
    $5.22
    +0.99%
    ADA
    $0.35208834
    +3.29%
    AVAX
    $28.50
    +9.35%
    SHIB
    $1.77366e-5
    +5.58%
    WBTC
    $62,540.28
    +3.29%
    LINK
    $10.91
    +2.69%
    BCH
    $325.64
    +0.58%
    DOT
    $4.17
    +1.63%
    UNI
    $7.78
    -2.57%
    LEO
    $6.07
    +0.38%
    SUI
    $2.02
    +10.24%
    NEAR
    $4.72
    +2.43%
    LTC
    $65.25
    +0.40%
    APT
    $8.52
    +5.54%
    ICP
    $8.19
    +1.43%
    FET
    $1.42
    +6.23%
    KAS
    $0.13875894
    +5.72%
    XMR
    $153.71
    +0.52%
    ETC
    $18.55
    +1.62%
    XLM
    $0.09204547
    +1.73%
    WIF
    $2.71
    +8.65%
    STX
    $1.75
    +4.53%
    OKB
    $42.50
    +2.02%
    USDE
    $0.99897599
    -0.20%
    IMX
    $1.48
    +1.73%
    AAVE
    $144.07
    +1.82%
    OP
    $1.70
    +7.79%
    RNDR
    $5.46
    +6.50%
    FIL
    $3.58
    +1.18%
    CRO
    $0.07723210
    +1.37%
    INJ
    $20.49
    +6.23%
    HBAR
    $0.05116536
    +0.84%
    ARB
    $0.53109259
    +0.46%
    FTM
    $0.67227556
    +5.16%
    VET
    $0.02273982
    +2.90%
    ATOM
    $4.29
    +3.05%
    RUNE
    $4.92
    +3.14%
    SEI
    $0.44735694
    +9.42%
    GRT
    $0.16276935
    +4.51%
    BONK
    $2.14562e-5
    +2.58%
    FLOKI
    $1.376312e-4
    +4.19%
    THETA
    $1.29
    +6.59%
    AR
    $18.74
    +1.60%
    MKR
    $1,361.33
    +0.05%
    GT
    $9.11
    +1.19%
    PYTH
    $0.32150116
    +5.37%
    HNT
    $6.81
    +7.21%
    TIA
    $5.37
    +7.54%
    JUP
    $0.78818673
    +5.94%
    ONDO
    $0.70869477
    +4.57%
    BUSD
    $0.99945408
    +0.01%
    ALGO
    $0.12121124
    +1.80%
    WLD
    $1.91
    +10.89%
    MATIC
    $0.37148206
    +0.26%
    KCS
    $8.16
    +1.40%
    QNT
    $66.54
    -0.12%
    LDO
    $1.08
    +3.48%
    JASMY
    $0.01920641
    +2.60%
    BSV
    $45.45
    +1.99%
    BTT
    $9.138e-7
    +2.13%
    CORE
    $0.91697819
    +2.75%
    FLOW
    $0.54212757
    +2.76%
    GALA
    $0.02082076
    +4.09%
    CFX
    $0.17607109
    +5.98%
    STRK
    $0.40798486
    +4.56%
    NEO
    $10.82
    +4.44%
    KLAY
    $0.12867019
    +0.64%
    USDD
    $0.99929251
    +0.04%
    FLR
    $0.01470839
    +3.22%
    EGLD
    $26.48
    +6.25%
    EOS
    $0.47495037
    +1.95%
    AXS
    $4.65
    +3.41%
    XTZ
    $0.68875000
    +5.15%
    CKB
    $0.01529815
    +4.52%
    XEC
    $3.47507e-5
    +5.48%
    AXL
    $0.77933273
    +32.84%
    CHZ
    $0.06868761
    -1.94%
    SAND
    $0.25968388
    +3.87%
    AKT
    $2.50
    +7.44%
    AGIX
    $0.49668503
    +0.29%
    MINA
    $0.51839608
    +4.54%
    DYDX
    $0.92080989
    +2.45%
    ENS
    $17.15
    +4.35%
    NEXO
    $0.99356449
    +1.76%
    MANA
    $0.29477536
    +3.89%
    ZEC
    $35.88
    -0.27%
    AIOZ
    $0.46374538
    +4.33%
    CAKE
    $1.87
    +2.78%
    PAXG
    $2,671.48
    +0.55%
    BDX
    $0.07582956
    -2.86%
    LUNC
    $8.80603e-5
    +2.90%
    TUSD
    $0.99684849
    +0.09%
    APE
    $0.71305475
    +1.28%
    SNX
    $1.46
    +2.14%
    BABYDOGE
    $3.032855e-9
    +6.50%
    RAY
    $1.76
    +7.21%
    CELO
    $0.83173069
    +5.47%
    TWT
    $1.08
    +4.52%
    BLUR
    $0.22799023
    +8.07%
    GNO
    $170.11
    +2.52%
    ASTR
    $0.05897220
    +2.38%
    LPT
    $12.17
    +5.14%
    IOTA
    $0.12335862
    +4.28%
    XDC
    $0.02839100
    -0.15%
    COMP
    $44.38
    +2.07%
    PRIME
    $8.13
    +3.63%
    GMT
    $0.13240132
    +4.34%
    BTG
    $21.91
    +4.22%
    IOTX
    $0.03940533
    +7.67%
    ETHW
    $3.44
    +1.13%
    KAVA
    $0.34174146
    +4.11%
    OSMO
    $0.53201905
    +7.27%
    SFP
    $0.70967028
    +1.22%
    GLM
    $0.33919646
    +4.42%
    WEMIX
    $0.81920507
    +2.19%
    DYM
    $1.62
    +15.23%
    1INCH
    $0.25795073
    +3.04%
    WOO
    $0.17476361
    +6.29%
    CRV
    $0.25755239
    +0.33%
    AMP
    $0.00379466
    +1.21%
    GAS
    $4.46
    -0.52%
    KSM
    $18.55
    +4.67%
    DASH
    $23.73
    +0.51%
    MANTA
    $0.74999654
    +6.75%
    HOT
    $0.00158496
    +2.74%
    ZIL
    $0.01472089
    +4.94%
    ETHFI
    $1.47
    +6.02%
    SC
    $0.00477561
    +3.23%
    ZRX
    $0.31841455
    +4.50%
    ANKR
    $0.02678912
    +3.66%
    QTUM
    $2.54
    +5.49%
    ENJ
    $0.15182621
    +3.53%
    ZETA
    $0.57737540
    +5.78%
    BAT
    $0.17457000
    +3.00%
    GAL
    $2.04
    +4.94%
    ANT
    $6.40
    -2.68%
    ILV
    $37.14
    +4.33%
    LUNA
    $0.36720359
    +3.56%
    JTO
    $1.92
    +1.16%
    RVN
    $0.01694664
    +5.61%
    MASK
    $2.32
    -0.14%
    UMA
    $2.70
    +4.15%
    XCH
    $15.99
    -1.66%
    RPL
    $10.51
    +3.26%
    GMX
    $21.51
    +3.68%
    METIS
    $34.06
    +5.93%
    DCR
    $12.53
    +3.19%
    TRAC
    $0.49298389
    +2.75%
    ZBC
    $0.00384000
    +9.40%
    OCEAN
    $0.60148915
    +4.59%
    SUN
    $0.01914706
    +1.21%
    SKL
    $0.03598410
    +5.58%
    YGG
    $0.47662434
    +6.41%
    BICO
    $0.20325245
    +3.97%
    FXS
    $2.06
    +4.13%
    SXP
    $0.27493931
    +15.23%
    COTI
    $0.09866776
    +1.41%
    REEF
    $0.00742036
    +3.92%
    TRB
    $64.24
    +5.12%
    YFI
    $4,942.57
    +0.97%
    BAND
    $1.14
    +4.00%
    API3
    $1.39
    +4.11%
    XEM
    $0.01789512
    +3.51%
    ID
    $0.37078825
    +3.24%
    ONE
    $0.01276832
    +4.20%
    XRD
    $0.01477324
    +8.16%
    AUDIO
    $0.12224587
    +1.62%
    KDA
    $0.52617021
    +3.99%
    LRC
    $0.12301764
    +3.16%
    CVX
    $1.84
    +0.97%
    GLMR
    $0.16516636
    +2.80%
    CSPR
    $0.01203566
    +1.46%
    CHR
    $0.17942729
    +4.72%
    SUSHI
    $0.75912050
    +0.81%
    ICX
    $0.14182541
    +4.11%
    LSK
    $0.83507256
    +3.62%
    BIGTIME
    $0.11850042
    +9.85%
    MPL
    $16.92
    -1.58%
    JOE
    $0.35469057
    +11.85%
    ZEN
    $8.45
    +0.50%
    CVC
    $0.15940000
    +2.01%
    UST
    $0.02117653
    +1.28%
    WAXP
    $0.03429973
    +7.64%
    POWR
    $0.22423930
    +6.09%
    BAL
    $1.94
    +2.26%
    ORCA
    $2.18
    +5.18%
    DGB
    $0.00658940
    +2.36%
    NANO
    $0.85340740
    +1.25%
    SYN
    $0.49868491
    -0.03%
    WAVES
    $1.09
    +2.75%
    NMR
    $14.77
    +2.22%
    CTSI
    $0.12939879
    +3.47%
    USDP
    $0.99849705
    -0.16%
    RLC
    $1.46
    +2.69%
    SNT
    $0.02595595
    +13.02%
    LCX
    $0.13229642
    +0.13%
    C98
    $0.12366078
    +2.23%
    BONE
    $0.40443727
    +1.43%
    TRU
    $0.08022557
    +4.89%
    POND
    $0.01205781
    +0.85%
    ACHP
    $0.01929462
    +4.22%
    ALICE
    $1.02
    +4.34%
    DIA
    $0.83640145
    +4.83%
    MAGIC
    $0.33963362
    +2.86%
    XYO
    $0.00617603
    +2.56%
    STEEM
    $0.18161094
    +5.20%
    MOVR
    $9.35
    +3.81%
    WIN
    $8.62532e-5
    +2.31%
    DENT
    $8.68467e-4
    +3.59%
    BOBA
    $0.20757218
    +0.65%
    ALI
    $0.00989262
    +0.71%
    RARE
    $0.11360244
    +0.99%
    SYS
    $0.10286753
    +2.89%
    LQTY
    $0.83595540
    +4.54%
    SPELL
    $5.37968e-4
    +2.96%
    AGLD
    $1.04
    +5.20%
    RDNT
    $0.06990256
    +2.64%
    KNC
    $0.45502400
    +2.46%
    RACA
    $1.911274e-4
    +4.25%
    REQ
    $0.09657282
    +1.67%
    GUSD
    $0.99894497
    -0.33%
    CELR
    $0.01246087
    +5.17%
    AURORA
    $0.13331841
    +1.38%
    HFT
    $0.15173118
    +4.20%
    ELON
    $1.246e-7
    +0.91%
    GNS
    $1.99
    +0.88%
    QI
    $0.01342844
    +4.11%
    STORJ
    $0.44612848
    +5.28%
    ACA
    $0.05919891
    +2.64%
    STMX
    $0.00574707
    +2.13%
    PYR
    $2.64
    +3.00%
    XVG
    $0.00379670
    +5.05%
    KEEP
    $0.11335859
    +3.81%
    BNT
    $0.49214143
    +3.01%
    GODS
    $0.18784323
    +2.45%
    STG
    $0.29687518
    +3.47%
    SCRT
    $0.20045199
    -0.30%
    NKN
    $0.07338186
    +5.50%
    OGN
    $0.08431415
    +5.12%
    BADGER
    $2.81
    +5.36%
    WRX
    $0.12259843
    +3.22%
    SWEAT
    $0.00661823
    +1.71%
    RAD
    $1.09
    +2.67%
    POLY
    $0.06005955
    +2.28%
    ALPHA
    $0.05979537
    +6.19%
    MBOX
    $0.13551367
    +3.24%
    ACS
    $0.00149718
    +3.17%
    BFC
    $0.03817930
    +3.25%
    BLZ
    $0.11900100
    +3.53%
    ATLAS
    $0.00293059
    +4.39%
    FIS
    $0.32979341
    +3.34%
    AERGO
    $0.10361406
    +3.33%
    TLM
    $0.01003009
    +3.85%
    GHST
    $0.90891262
    +0.06%
    TOKE
    $0.58970500
    +1.73%
    OXT
    $0.07419242
    +2.93%
    PERP
    $0.59757630
    +3.31%
    ERN
    $1.94
    +1.15%
    GTC
    $0.68830883
    +4.25%
    POLIS
    $0.15641969
    -2.32%
    LOOKS
    $0.04038796
    +3.64%
    ELA
    $1.79
    +1.34%
    RBN
    $0.33359000
    +4.25%
    XCN
    $0.00127328
    +1.26%
    ARPA
    $0.03934457
    +3.51%
    OMG
    $0.27141306
    +2.66%
    HT
    $0.23799700
    -3.18%
    LIT
    $0.64098880
    +4.42%
    REN
    $0.03680309
    +3.53%
    FORTH
    $3.03
    +3.14%
    ALCX
    $14.74
    +1.55%
    IDEX
    $0.03799914
    +4.61%
    CLV
    $0.03327701
    +2.70%
    SLP
    $0.00236485
    +2.77%
    VLX
    $0.01235396
    +2.21%
    DG
    $0.04039257
    -5.04%
    POLS
    $0.29806115
    -0.53%
    VRA
    $0.00300441
    +2.43%
    KISHU
    $3.014461e-10
    +4.83%
    FARM
    $42.65
    +3.05%
    SAMO
    $0.00671014
    +5.74%
    BRISE
    $7.040165e-8
    +0.42%
    AVA
    $0.50791948
    +3.48%
    CEEK
    $0.02947431
    +2.04%
    PDA
    $0.04369926
    +2.01%
    MDT
    $0.04329737
    +3.47%
    KP3R
    $50.53
    +3.77%
    DNT
    $0.03420000
    +4.59%
    RLY
    $0.00501176
    -2.75%
    MLN
    $17.12
    +2.79%
    ALPACA
    $0.16128239
    +0.94%
    LOKA
    $0.20050201
    +5.49%
    UNFI
    $2.78
    +3.53%
    RARI
    $1.88
    +3.33%
    MC
    $1.50
    +5.20%
    SANTOS
    $3.47
    -5.95%
    TOMI
    $0.03563588
    -1.39%
    MXC
    $0.00661847
    +1.42%
    BOND
    $1.55
    -0.01%
    TVK
    $0.08716678
    -2.17%
    GST
    $0.01178378
    +0.96%
    XEN
    $8.605957e-8
    +1.52%
    CEL
    $0.31606946
    +2.47%
    SRM
    $0.02972585
    +0.53%
    MOON
    $0.10064405
    +1.43%
    SAITAMA
    $9.43998e-5
    -52.74%
    VGX
    $0.01088956
    -0.49%
    CQT
    $0.00398620
    +9.45%
    REP
    $0.29106657
    +4.56%
    MIR
    $0.01489911
    -0.34%
    TAMA
    $9.209945e-4
    +2.30%
    QSP
    $9.309883e-4
    +0.95%
    QUICK
    $0.03678504
    +4.10%
    DAR
    $0.15020280
    +5.97%
    BIT
    $0.69641613
    +5.15%
    HIGH
    $1.31
    +2.91%
    FTT
    $2.11
    -1.65%
    BTRST
    $0.37161514
    +0.12%
    T
    $0.02392414
    +4.67%
    PEPE
    $9.7699e-6
    +4.44%
    HMT
    $0.02940963
    -1.11%
    PIT
    $3.231379e-10
    +3.07%
    HAM
    $1.222985e-9
    +1.94%
    FB
    $6.67
    +6.12%
    PYUSD
    $0.99888577
    -0.06%
    EETH
    $2,519.05
    +1.56%
    USDT
    $0.99998740
    +0.07%
    USDC
    $1.00
    -0.02%
    DAI
    $1.00
    +0.01%

    Aavegotchi

    GHST
    $0.90748890
    3.31%
    View all assets
    Price
    TradingView
    1h
    4h
    1d
    1w
    1m
    3m
    1y
    $0.8569944124H Price$0.94420439
    24 Hour High
    $0.94420439
    -3.89%
    24 Hour Low
    $0.85699441
    5.89%
    Market Cap
    $46.42M
    Fully Diluted Valuation
    $47.87M
    24 Hour Trading Volume
    $6.30M
    Circulating Supply
    51.16M
    Total Supply
    52.75M
    Max Supply
    52.75M
    Industry
    Metaverse
    Sector
    Culture & Entertainment

    About Aavegotchi

    The price of Aavegotchi (GHST) is $0.90748890 today, as of Oct 12 04:20 a.m., with a 24-hour trading volume of $6.30M. Over the last 24 hours, the price has increased by 3.31%. Aavegotchi currently has a circulating supply of 51.16M and a market cap of $46.42M.

    FLASH HEADLINE